Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.58 +0.74 (+7.52%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.554 5.572 5.526 5.526 136,604 -0.02(-0.42%)
Mar 30, 2006 5.526 5.554 5.479 5.549 377,431 +0.05(+0.85%)
Mar 29, 2006 5.367 5.572 5.367 5.502 99,719 +0.14(+2.52%)
Mar 28, 2006 5.502 5.526 5.288 5.367 237,395 -0.11(-2.04%)
Mar 27, 2006 5.502 5.516 5.465 5.479 116,231 -0.02(-0.42%)
Mar 24, 2006 5.502 5.502 5.479 5.502 88,782 +0.00(+0.00%)
Mar 23, 2006 5.488 5.516 5.479 5.502 209,946 +0.00(+0.08%)
Mar 22, 2006 5.526 5.526 5.456 5.498 159,336 +0.02(+0.34%)
Mar 21, 2006 5.586 5.596 5.474 5.479 193,219 -0.10(-1.84%)
Mar 20, 2006 5.549 5.586 5.516 5.582 155,261 +0.08(+1.44%)
Mar 17, 2006 5.488 5.554 5.474 5.502 99,933 +0.00(+0.08%)
Mar 16, 2006 5.512 5.549 5.456 5.498 49,966 +0.01(+0.26%)
Mar 15, 2006 5.433 5.521 5.428 5.484 228,174 +0.08(+1.55%)
Mar 14, 2006 5.456 5.498 5.339 5.400 481,225 -0.10(-1.86%)
Mar 13, 2006 5.377 5.540 5.377 5.502 104,437 +0.08(+1.46%)
Mar 10, 2006 5.502 5.502 5.372 5.423 145,825 -0.07(-1.36%)
Mar 09, 2006 5.619 5.619 5.470 5.498 165,769 -0.09(-1.59%)
Mar 08, 2006 5.507 5.619 5.507 5.586 393,944 +0.04(+0.67%)
Mar 07, 2006 5.689 5.731 5.526 5.549 1,404,216 -0.19(-3.25%)
Mar 06, 2006 5.801 5.806 5.698 5.736 162,981 -0.07(-1.13%)
Mar 03, 2006 5.922 5.922 5.736 5.801 299,800 -0.08(-1.43%)
Mar 02, 2006 5.903 6.015 5.875 5.885 100,576 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.