Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.822 6.832 6.715 6.739 180,980 -0.09(-1.28%)
Mar 30, 2011 6.837 6.837 6.827 6.827 181,416 -0.03(-0.43%)
Mar 29, 2011 6.924 6.929 6.842 6.857 23,251 -0.13(-1.80%)
Mar 28, 2011 6.905 6.983 6.895 6.983 151,937 +0.08(+1.13%)
Mar 25, 2011 6.880 6.914 6.808 6.905 18,338 +0.08(+1.14%)
Mar 24, 2011 6.817 6.846 6.808 6.827 14,395 +0.02(+0.29%)
Mar 23, 2011 6.783 6.851 6.783 6.808 20,756 -0.02(-0.36%)
Mar 22, 2011 6.773 6.832 6.725 6.832 26,194 +0.02(+0.36%)
Mar 21, 2011 6.905 6.905 6.793 6.808 53,059 +0.05(+0.72%)
Mar 18, 2011 6.851 6.851 6.701 6.759 46,743 -0.05(-0.71%)
Mar 17, 2011 6.798 6.866 6.720 6.808 29,219 +0.10(+1.45%)
Mar 16, 2011 6.710 6.851 6.691 6.710 77,357 -0.07(-1.00%)
Mar 15, 2011 6.681 6.924 6.667 6.778 90,673 -0.15(-2.11%)
Mar 14, 2011 6.832 6.924 6.754 6.924 29,953 +0.00(+0.00%)
Mar 11, 2011 6.876 6.968 6.662 6.924 69,026 +0.02(+0.35%)
Mar 10, 2011 6.910 6.939 6.662 6.900 107,676 -0.11(-1.53%)
Mar 09, 2011 6.978 7.017 6.900 7.007 53,059 +0.00(+0.07%)
Mar 08, 2011 6.861 7.002 6.846 7.002 16,421 +0.19(+2.86%)
Mar 07, 2011 6.939 6.958 6.798 6.808 65,063 -0.05(-0.71%)
Mar 04, 2011 7.021 7.021 6.823 6.856 65,178 -0.13(-1.81%)
Mar 03, 2011 6.939 7.046 6.851 6.983 187,347 +0.08(+1.20%)
Mar 02, 2011 6.910 6.973 6.817 6.900 47,300 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.