Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.767	5.905	5.767	5.905	33,806	+0.14(+2.50%)
Mar 27, 2013	5.736	5.761	5.723	5.761	54,934	+0.03(+0.44%)
Mar 26, 2013	5.767	5.786	5.730	5.736	36,752	-0.01(-0.22%)
Mar 25, 2013	5.736	5.748	5.705	5.748	68,134	+0.08(+1.32%)
Mar 22, 2013	5.736	5.755	5.561	5.673	69,119	-0.09(-1.52%)
Mar 21, 2013	5.761	5.798	5.692	5.761	27,884	-0.03(-0.54%)
Mar 20, 2013	5.673	5.849	5.661	5.792	312,309	+0.13(+2.21%)
Mar 19, 2013	5.767	5.767	5.636	5.667	89,407	-0.08(-1.31%)
Mar 18, 2013	5.748	5.771	5.686	5.742	27,517	-0.02(-0.33%)
Mar 15, 2013	5.723	5.786	5.636	5.761	85,563	+0.02(+0.33%)
Mar 14, 2013	5.673	5.755	5.573	5.742	38,378	+0.08(+1.44%)
Mar 13, 2013	5.636	5.736	5.604	5.661	143,402	+0.03(+0.56%)
Mar 12, 2013	5.586	5.755	5.586	5.629	144,369	+0.06(+1.12%)
Mar 11, 2013	5.755	5.811	5.535	5.567	64,696	-0.18(-3.16%)
Mar 08, 2013	5.786	5.999	5.698	5.748	197,840	+0.02(+0.33%)
Mar 07, 2013	5.617	5.773	5.604	5.730	283,937	+0.10(+1.78%)
Mar 06, 2013	5.636	5.723	5.563	5.629	211,617	+0.06(+1.01%)
Mar 05, 2013	5.304	5.623	5.304	5.573	243,547	+0.28(+5.20%)
Mar 04, 2013	5.147	5.329	5.147	5.298	51,559	+0.10(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.