Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 -0.06 (-0.54%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.699 9.956 9.699 9.956 302,588 +0.16(+1.67%)
May 30, 2007 9.816 9.858 9.629 9.793 612,468 -0.17(-1.69%)
May 29, 2007 9.820 10.10 9.634 9.960 473,179 +0.07(+0.66%)
May 25, 2007 9.825 9.904 9.774 9.895 634,020 +0.07(+0.71%)
May 24, 2007 10.06 10.06 9.746 9.825 366,709 -0.21(-2.09%)
May 23, 2007 9.932 10.21 9.895 10.04 526,045 +0.10(+1.03%)
May 22, 2007 10.03 10.12 9.928 9.932 399,734 -0.06(-0.56%)
May 21, 2007 9.732 10.21 9.583 9.988 2,386,611 +0.31(+3.18%)
May 18, 2007 9.690 9.727 9.601 9.681 81,490 +0.03(+0.34%)
May 17, 2007 9.690 9.699 9.555 9.648 189,359 +0.02(+0.19%)
May 16, 2007 9.606 9.653 9.513 9.629 262,486 +0.16(+1.67%)
May 15, 2007 9.513 9.737 9.419 9.471 621,904 +0.12(+1.30%)
May 14, 2007 9.443 9.452 9.326 9.350 243,400 -0.02(-0.20%)
May 11, 2007 9.233 9.457 9.186 9.368 681,521 +0.13(+1.36%)
May 10, 2007 9.536 9.569 9.140 9.242 319,959 -0.33(-3.41%)
May 09, 2007 9.531 9.615 9.531 9.569 279,856 +0.04(+0.39%)
May 08, 2007 9.419 9.564 9.419 9.531 466,428 -0.00(-0.05%)
May 07, 2007 9.466 9.793 9.457 9.536 600,888 -0.04(-0.44%)
May 04, 2007 9.765 9.765 9.564 9.578 258,197 -0.10(-1.01%)
May 03, 2007 9.793 9.793 9.606 9.676 518,753 -0.11(-1.14%)
May 02, 2007 9.559 9.858 9.536 9.788 272,994 +0.21(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.