Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.76	10.84	10.64	10.82	50,548	+0.00(+0.00%)
Jun 27, 2014	10.73	10.82	10.66	10.82	26,576	+0.12(+1.11%)
Jun 26, 2014	10.94	10.94	10.70	10.70	50,626	-0.18(-1.64%)
Jun 25, 2014	11.03	11.12	10.79	10.87	46,159	-0.14(-1.26%)
Jun 24, 2014	11.07	11.22	10.92	11.01	100,846	-0.03(-0.30%)
Jun 23, 2014	10.58	11.14	10.56	11.05	234,000	+0.49(+4.69%)
Jun 20, 2014	9.806	10.61	9.806	10.55	377,691	+0.75(+7.60%)
Jun 19, 2014	9.964	10.01	9.753	9.806	128,654	-0.24(-2.43%)
Jun 18, 2014	10.26	10.43	9.898	10.05	304,922	-0.18(-1.80%)
Jun 17, 2014	10.75	10.85	10.11	10.23	182,744	-0.34(-3.18%)
Jun 16, 2014	10.43	10.95	9.713	10.57	459,953	+0.06(+0.57%)
Jun 13, 2014	10.36	10.54	10.10	10.51	120,275	-0.05(-0.44%)
Jun 12, 2014	10.56	10.71	10.20	10.56	176,568	-0.10(-0.93%)
Jun 11, 2014	11.31	11.36	10.57	10.66	60,457	-0.65(-5.78%)
Jun 10, 2014	11.22	11.67	11.22	11.31	78,890	+0.55(+5.09%)
Jun 06, 2014	10.52	10.88	10.45	10.76	65,710	+0.28(+2.64%)
Jun 05, 2014	10.38	10.52	10.38	10.49	87,590	+0.06(+0.57%)
Jun 04, 2014	10.36	10.49	10.36	10.43	71,264	+0.07(+0.70%)
Jun 03, 2014	10.41	10.49	10.23	10.35	132,893	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.