Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.07 -0.10 (-0.90%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.512	6.732	6.443	6.732	49,683	+0.24(+3.71%)
Jun 27, 2019	6.601	6.650	6.250	6.491	96,461	+0.03(+0.53%)
Jun 26, 2019	6.443	6.498	6.333	6.457	41,864	+0.07(+1.08%)
Jun 25, 2019	6.450	6.450	6.243	6.388	13,147	-0.08(-1.28%)
Jun 24, 2019	6.546	6.781	6.471	6.471	15,176	-0.07(-1.05%)
Jun 21, 2019	6.519	6.584	6.471	6.539	42,419	-0.03(-0.42%)
Jun 20, 2019	6.574	6.650	6.402	6.567	81,473	+0.08(+1.17%)
Jun 19, 2019	6.615	6.643	6.443	6.491	53,271	-0.16(-2.38%)
Jun 18, 2019	6.608	6.773	6.534	6.650	87,886	+0.11(+1.68%)
Jun 17, 2019	6.608	6.718	6.439	6.539	88,146	-0.06(-0.84%)
Jun 14, 2019	6.705	6.822	6.471	6.594	69,440	-0.12(-1.74%)
Jun 13, 2019	6.760	6.780	6.477	6.711	355,405	-0.10(-1.42%)
Jun 12, 2019	6.181	6.829	6.181	6.808	516,698	+0.61(+9.89%)
Jun 11, 2019	6.064	6.312	5.989	6.195	176,363	+0.20(+3.33%)
Jun 10, 2019	5.934	6.133	5.906	5.996	93,779	+0.08(+1.28%)
Jun 07, 2019	6.002	6.106	5.885	5.920	59,997	+0.00(+0.00%)
Jun 06, 2019	6.064	6.175	5.892	5.920	56,703	-0.11(-1.83%)
Jun 05, 2019	6.402	6.436	5.992	6.030	278,496	-0.32(-4.99%)
Jun 04, 2019	6.264	6.360	6.230	6.347	45,101	+0.17(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.