Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.78 -0.39 (-3.49%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.939	1.939	1.939	1.939	0	+0.00(+0.00%)
Aug 29, 2002	1.962	1.962	1.939	1.939	6,575	-0.01(-0.70%)
Aug 28, 2002	1.953	1.953	1.953	1.953	5,479	+0.03(+1.42%)
Aug 27, 2002	2.030	2.030	1.894	1.925	45,148	-0.08(-4.09%)
Aug 26, 2002	2.008	2.008	2.008	2.008	0	+0.00(+0.00%)
Aug 23, 2002	2.008	2.008	2.008	2.008	0	+0.00(+0.00%)
Aug 22, 2002	2.099	2.144	2.008	2.008	29,587	-0.05(-2.22%)
Aug 21, 2002	2.053	2.053	2.053	2.053	219	+0.00(+0.00%)
Aug 20, 2002	2.053	2.053	2.053	2.053	0	+0.09(+4.65%)
Aug 16, 2002	1.894	1.962	1.894	1.962	1,753	+0.09(+4.88%)
Aug 15, 2002	1.871	1.871	1.871	1.871	0	+0.00(+0.00%)
Aug 14, 2002	1.871	1.871	1.825	1.871	25,204	-0.05(-2.38%)
Aug 13, 2002	1.916	1.916	1.916	1.916	0	+0.00(+0.00%)
Aug 12, 2002	1.916	1.916	1.916	1.916	0	+0.11(+6.33%)
Aug 07, 2002	1.916	1.916	1.597	1.802	33,532	-0.18(-8.99%)
Aug 06, 2002	1.939	1.985	1.939	1.980	3,945	+0.04(+2.12%)
Aug 05, 2002	1.939	1.939	1.939	1.939	0	+0.00(+0.00%)
Aug 02, 2002	2.008	2.008	1.939	1.939	2,630	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.