Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 -0.06 (-0.54%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.048 4.057 3.912 3.954 63,477 -0.09(-2.30%)
Aug 28, 2003 4.057 4.062 4.015 4.048 10,293 +0.04(+0.93%)
Aug 27, 2003 4.090 4.104 4.010 4.010 23,803 -0.07(-1.60%)
Aug 26, 2003 4.010 4.076 3.996 4.076 27,878 +0.03(+0.69%)
Aug 25, 2003 4.010 4.085 4.010 4.048 21,444 -0.01(-0.23%)
Aug 22, 2003 3.908 4.057 3.908 4.057 72,269 +0.14(+3.69%)
Aug 21, 2003 3.861 3.987 3.800 3.912 71,411 +0.03(+0.72%)
Aug 20, 2003 4.080 4.127 3.842 3.884 56,185 -0.10(-2.46%)
Aug 19, 2003 4.206 4.206 3.982 3.982 33,025 -0.22(-5.32%)
Aug 18, 2003 4.104 4.253 4.057 4.206 22,302 +0.13(+3.09%)
Aug 15, 2003 4.057 4.080 4.057 4.080 9,006 +0.00(+0.00%)
Aug 14, 2003 4.118 4.118 4.052 4.080 29,594 +0.00(+0.11%)
Aug 13, 2003 4.052 4.076 4.052 4.076 13,939 +0.02(+0.46%)
Aug 12, 2003 4.104 4.131 3.992 4.057 42,461 +0.00(+0.00%)
Aug 11, 2003 4.057 4.080 4.034 4.057 9,864 +0.03(+0.81%)
Aug 08, 2003 4.150 4.220 4.024 4.024 207,158 -0.08(-1.93%)
Aug 07, 2003 3.954 4.104 3.945 4.104 36,242 +0.16(+4.14%)
Aug 06, 2003 3.992 3.992 3.917 3.940 37,528 -0.02(-0.47%)
Aug 05, 2003 3.889 3.992 3.889 3.959 65,836 +0.07(+1.80%)
Aug 04, 2003 3.870 3.940 3.870 3.889 78,917 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.