Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.467	5.604	5.467	5.586	59,301	+0.06(+1.13%)
Sep 27, 2013	5.467	5.567	5.448	5.523	36,477	+0.06(+1.15%)
Sep 26, 2013	5.485	5.485	5.442	5.460	27,079	-0.01(-0.23%)
Sep 25, 2013	5.366	5.485	5.366	5.473	98,417	+0.16(+2.94%)
Sep 24, 2013	5.410	5.410	5.172	5.316	49,002	-0.08(-1.39%)
Sep 23, 2013	5.229	5.410	5.210	5.391	41,632	+0.18(+3.49%)
Sep 20, 2013	5.454	5.454	5.210	5.210	41,152	-0.26(-4.81%)
Sep 19, 2013	5.492	5.495	5.366	5.473	51,088	+0.05(+0.92%)
Sep 18, 2013	5.360	5.510	5.302	5.423	63,849	+0.12(+2.24%)
Sep 17, 2013	5.354	5.366	5.266	5.304	22,079	-0.03(-0.47%)
Sep 16, 2013	5.197	5.354	5.097	5.329	112,049	+0.23(+4.55%)
Sep 13, 2013	5.110	5.128	5.023	5.097	67,160	+0.02(+0.37%)
Sep 12, 2013	5.172	5.197	5.060	5.078	55,553	-0.05(-0.98%)
Sep 11, 2013	5.041	5.191	4.991	5.128	63,270	+0.11(+2.25%)
Sep 10, 2013	4.790	5.016	4.747	5.016	123,975	+0.31(+6.52%)
Sep 09, 2013	4.765	4.828	4.684	4.709	209,897	-0.04(-0.79%)
Sep 06, 2013	4.665	4.822	4.665	4.747	279,740	+0.16(+3.41%)
Sep 05, 2013	5.197	5.197	4.590	4.590	643,600	-0.59(-11.47%)
Sep 04, 2013	5.314	5.314	5.135	5.185	93,155	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.