Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.305	2.305	2.259	2.259	11,928	-0.05(-2.00%)
Nov 27, 2002	2.305	2.305	2.282	2.305	17,566	+0.00(+0.00%)
Nov 26, 2002	2.305	2.305	2.305	2.305	3,253	+0.00(+0.00%)
Nov 25, 2002	2.292	2.305	2.292	2.305	2,385	-0.02(-0.79%)
Nov 22, 2002	2.315	2.324	2.287	2.324	32,314	-0.03(-1.18%)
Nov 21, 2002	2.305	2.352	2.301	2.352	126,871	+0.07(+3.03%)
Nov 20, 2002	2.338	2.352	2.282	2.282	118,196	-0.05(-2.17%)
Nov 19, 2002	2.361	2.361	2.333	2.333	5,855	-0.03(-1.17%)
Nov 18, 2002	2.305	2.388	2.305	2.361	34,482	+0.07(+3.23%)
Nov 15, 2002	2.310	2.310	2.259	2.287	30,145	-0.03(-1.39%)
Nov 14, 2002	2.352	2.398	2.292	2.319	128,172	+0.02(+1.00%)
Nov 13, 2002	2.259	2.301	2.259	2.296	11,060	+0.04(+1.63%)
Nov 12, 2002	2.236	2.282	2.236	2.259	21,687	+0.00(+0.00%)
Nov 11, 2002	2.301	2.305	2.236	2.259	65,929	-0.05(-2.00%)
Nov 08, 2002	2.282	2.319	2.282	2.305	37,302	+0.02(+0.81%)
Nov 07, 2002	2.310	2.315	2.282	2.287	74,604	-0.02(-0.80%)
Nov 06, 2002	2.305	2.324	2.301	2.305	64,194	-0.01(-0.40%)
Nov 05, 2002	2.329	2.329	2.305	2.315	34,266	-0.04(-1.57%)
Nov 04, 2002	2.352	2.375	2.282	2.352	159,185	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.