Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.053	2.076	2.008	2.008	101,912	+0.00(+0.00%)
Jul 30, 2002	1.962	2.008	1.962	2.008	3,287	+0.11(+5.77%)
Jul 29, 2002	1.894	1.898	1.894	1.898	2,191	-0.01(-0.48%)
Jul 26, 2002	1.907	1.907	1.907	1.907	0	+0.00(+0.00%)
Jul 25, 2002	1.916	1.962	1.907	1.907	4,602	+0.04(+1.95%)
Jul 24, 2002	1.871	1.875	1.834	1.871	37,477	-0.05(-2.61%)
Jul 23, 2002	1.962	1.967	1.916	1.921	22,135	-0.09(-4.54%)
Jul 22, 2002	2.167	2.167	2.008	2.012	37,696	-0.22(-10.00%)
Jul 19, 2002	2.281	2.281	2.236	2.236	876	+0.09(+4.26%)
Jul 17, 2002	2.099	2.144	2.099	2.144	2,630	-0.05(-2.08%)
Jul 12, 2002	2.144	2.190	2.144	2.190	2,410	+0.07(+3.23%)
Jul 11, 2002	2.122	2.122	2.122	2.122	0	+0.00(+0.00%)
Jul 10, 2002	2.190	2.190	2.122	2.122	3,287	-0.02(-1.06%)
Jul 09, 2002	2.163	2.163	2.144	2.144	5,479	-0.02(-0.84%)
Jul 08, 2002	2.154	2.163	2.154	2.163	7,451	+0.03(+1.28%)
Jul 05, 2002	2.190	2.213	2.135	2.135	5,040	-0.01(-0.43%)
Jul 04, 2002	2.144	2.144	2.144	2.144	76,708	+0.00(+0.00%)
Jul 03, 2002	2.144	2.144	2.144	2.144	76,708	-0.01(-0.42%)
Jul 02, 2002	2.030	2.158	2.030	2.154	14,026	+0.12(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.