Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Aug 29, 2002	1.983	1.983	1.960	1.960	6,506	-0.01(-0.70%)
Aug 28, 2002	1.974	1.974	1.974	1.974	5,421	+0.03(+1.42%)
Aug 27, 2002	2.052	2.052	1.914	1.946	44,675	-0.08(-4.09%)
Aug 26, 2002	2.029	2.029	2.029	2.029	0	+0.00(+0.00%)
Aug 23, 2002	2.029	2.029	2.029	2.029	0	+0.00(+0.00%)
Aug 22, 2002	2.121	2.167	2.029	2.029	29,277	-0.05(-2.22%)
Aug 21, 2002	2.075	2.075	2.075	2.075	216	+0.00(+0.00%)
Aug 20, 2002	2.075	2.075	2.075	2.075	0	+0.09(+4.65%)
Aug 16, 2002	1.914	1.983	1.914	1.983	1,734	+0.09(+4.88%)
Aug 15, 2002	1.891	1.891	1.891	1.891	0	+0.00(+0.00%)
Aug 14, 2002	1.891	1.891	1.844	1.891	24,940	-0.05(-2.38%)
Aug 13, 2002	1.937	1.937	1.937	1.937	0	+0.00(+0.00%)
Aug 12, 2002	1.937	1.937	1.937	1.937	0	+0.12(+6.33%)
Aug 07, 2002	1.937	1.937	1.614	1.821	33,181	-0.18(-8.99%)
Aug 06, 2002	1.960	2.006	1.960	2.001	3,903	+0.04(+2.12%)
Aug 05, 2002	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Aug 02, 2002	2.029	2.029	1.960	1.960	2,602	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.