Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.035	8.082	7.940	7.969	125,625	+0.00(+0.06%)
Dec 28, 2006	7.907	7.992	7.893	7.964	294,752	-0.04(-0.47%)
Dec 27, 2006	7.893	8.049	7.893	8.002	193,955	+0.01(+0.18%)
Dec 26, 2006	7.907	8.011	7.870	7.988	117,561	+0.12(+1.50%)
Dec 22, 2006	7.940	8.054	7.856	7.870	136,660	+0.00(+0.06%)
Dec 21, 2006	7.893	8.011	7.804	7.865	155,546	+0.23(+2.96%)
Dec 20, 2006	7.705	7.761	7.582	7.639	343,772	-0.07(-0.86%)
Dec 19, 2006	8.058	8.058	7.705	7.705	367,539	-0.29(-3.60%)
Dec 18, 2006	8.077	8.101	7.945	7.992	266,529	+0.05(+0.65%)
Dec 15, 2006	7.776	7.983	7.771	7.940	874,285	+0.19(+2.43%)
Dec 14, 2006	7.601	7.766	7.526	7.752	465,153	+0.20(+2.62%)
Dec 13, 2006	7.526	7.606	7.502	7.554	171,037	+0.03(+0.38%)
Dec 12, 2006	7.549	7.625	7.342	7.526	302,604	-0.09(-1.24%)
Dec 11, 2006	7.625	7.733	7.611	7.620	178,888	+0.02(+0.25%)
Dec 08, 2006	7.714	7.724	7.535	7.601	353,745	-0.12(-1.59%)
Dec 07, 2006	7.794	7.865	7.615	7.724	250,402	-0.08(-0.97%)
Dec 06, 2006	7.728	7.870	7.686	7.799	450,299	+0.19(+2.48%)
Dec 05, 2006	7.578	7.625	7.512	7.611	503,138	+0.08(+1.06%)
Dec 04, 2006	7.554	7.611	7.460	7.530	236,396	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.