Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.723 7.785 7.699 7.742 35,674 +0.02(+0.25%)
Dec 30, 2010 7.622 7.723 7.622 7.723 71,007 +0.12(+1.58%)
Dec 29, 2010 7.612 7.631 7.535 7.602 102,871 +0.06(+0.83%)
Dec 28, 2010 7.569 7.573 7.511 7.540 50,623 -0.04(-0.51%)
Dec 27, 2010 7.525 7.593 7.501 7.578 102,605 -0.01(-0.13%)
Dec 23, 2010 7.752 7.766 7.472 7.588 119,142 -0.22(-2.83%)
Dec 22, 2010 7.622 7.814 7.569 7.809 100,621 +0.19(+2.46%)
Dec 21, 2010 7.506 7.737 7.477 7.622 160,931 +0.25(+3.33%)
Dec 20, 2010 7.583 7.679 7.251 7.376 326,988 -0.20(-2.60%)
Dec 17, 2010 7.588 7.617 7.530 7.573 32,980 -0.02(-0.32%)
Dec 16, 2010 7.545 7.694 7.545 7.598 127,460 +0.01(+0.19%)
Dec 15, 2010 7.598 7.679 7.492 7.583 538,971 -0.08(-1.01%)
Dec 14, 2010 7.593 7.752 7.516 7.660 459,209 +0.07(+0.89%)
Dec 13, 2010 7.646 7.699 7.583 7.593 119,583 -0.11(-1.37%)
Dec 10, 2010 7.713 7.747 7.578 7.699 98,958 +0.02(+0.25%)
Dec 09, 2010 7.752 7.791 7.602 7.679 123,877 -0.02(-0.25%)
Dec 08, 2010 7.809 7.809 7.612 7.699 49,667 -0.13(-1.72%)
Dec 07, 2010 7.795 7.853 7.742 7.833 80,066 +0.01(+0.12%)
Dec 06, 2010 7.901 7.915 7.723 7.824 152,192 -0.08(-0.97%)
Dec 03, 2010 7.896 7.910 7.819 7.901 78,686 +0.00(+0.06%)
Dec 02, 2010 7.631 7.954 7.631 7.896 342,893 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.