Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.28 +0.18 (+1.58%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.905 5.938 5.716 5.905 212 +0.06(+1.05%)
Aug 30, 2010 5.938 5.971 5.820 5.843 47,188 -0.07(-1.20%)
Aug 27, 2010 5.914 5.938 5.796 5.914 25,577 +0.11(+1.87%)
Aug 26, 2010 5.862 5.895 5.777 5.806 33,218 -0.05(-0.81%)
Aug 25, 2010 5.693 5.872 5.664 5.853 35,928 +0.07(+1.22%)
Aug 24, 2010 5.919 5.938 5.782 5.782 70,159 -0.22(-3.69%)
Aug 23, 2010 6.079 6.136 6.004 6.004 88,508 -0.04(-0.62%)
Aug 20, 2010 5.938 6.079 5.886 6.041 71,334 +0.10(+1.75%)
Aug 19, 2010 6.164 6.173 5.891 5.938 54,528 -0.21(-3.45%)
Aug 18, 2010 5.881 6.159 5.848 6.150 259,966 +0.31(+5.33%)
Aug 17, 2010 5.891 5.895 5.754 5.839 76,209 -0.03(-0.48%)
Aug 16, 2010 5.754 5.886 5.721 5.867 54,795 +0.07(+1.22%)
Aug 13, 2010 5.796 5.839 5.726 5.796 106,911 +0.03(+0.49%)
Aug 12, 2010 5.457 5.839 5.457 5.768 114,202 +0.20(+3.64%)
Aug 11, 2010 5.740 5.749 5.438 5.565 81,302 -0.22(-3.83%)
Aug 10, 2010 5.773 5.886 5.679 5.787 88,502 -0.00(-0.08%)
Aug 09, 2010 5.693 5.796 5.518 5.792 102,554 +0.11(+1.91%)
Aug 06, 2010 5.683 5.683 5.528 5.683 169,503 +0.04(+0.67%)
Aug 05, 2010 5.537 5.683 5.528 5.645 112,840 +0.10(+1.87%)
Aug 04, 2010 5.396 5.584 5.325 5.542 165,379 +0.15(+2.80%)
Aug 03, 2010 5.151 5.396 5.122 5.391 265,120 +0.21(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.