Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.788	7.124	6.786	7.094	139,553	+0.26(+3.84%)
Feb 25, 2011	6.827	6.900	6.808	6.832	69,770	+0.02(+0.36%)
Feb 24, 2011	6.812	7.026	6.701	6.808	194,352	-0.00(-0.01%)
Feb 23, 2011	6.856	6.890	6.535	6.808	90,412	-0.07(-1.05%)
Feb 22, 2011	7.148	7.148	6.856	6.880	178,448	-0.28(-3.87%)
Feb 18, 2011	7.265	7.294	7.051	7.158	92,043	-0.14(-1.87%)
Feb 17, 2011	7.128	7.357	7.124	7.294	202,858	+0.17(+2.39%)
Feb 16, 2011	7.172	7.206	7.051	7.124	64,092	-0.08(-1.08%)
Feb 15, 2011	7.284	7.284	7.177	7.201	15,893	-0.08(-1.13%)
Feb 14, 2011	7.396	7.396	7.279	7.284	34,130	-0.13(-1.77%)
Feb 11, 2011	7.449	7.454	7.342	7.415	79,905	-0.00(-0.07%)
Feb 10, 2011	7.629	7.717	7.420	7.420	147,191	-0.24(-3.11%)
Feb 09, 2011	7.785	7.814	7.595	7.658	24,824	-0.18(-2.30%)
Feb 08, 2011	7.809	7.877	7.809	7.838	32,633	+0.03(+0.37%)
Feb 07, 2011	7.970	7.970	7.741	7.809	34,223	-0.18(-2.25%)
Feb 04, 2011	7.765	8.057	7.765	7.989	143,306	+0.22(+2.88%)
Feb 03, 2011	7.688	7.780	7.683	7.765	45,118	+0.03(+0.38%)
Feb 02, 2011	7.692	7.790	7.668	7.736	36,571	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.