Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.168	6.390	6.159	6.375	91,840	+0.18(+2.95%)
May 23, 2011	6.231	6.246	6.159	6.193	50,912	-0.06(-1.00%)
May 20, 2011	6.332	6.332	6.193	6.255	23,769	-0.10(-1.59%)
May 19, 2011	6.390	6.390	6.303	6.356	31,151	-0.01(-0.15%)
May 18, 2011	6.221	6.385	6.221	6.366	80,343	+0.13(+2.00%)
May 17, 2011	6.193	6.250	6.188	6.241	20,211	+0.03(+0.46%)
May 16, 2011	6.164	6.255	6.149	6.212	182,020	+0.04(+0.62%)
May 13, 2011	6.255	6.255	6.149	6.173	36,800	-0.08(-1.31%)
May 12, 2011	6.284	6.297	6.188	6.255	129,328	-0.01(-0.23%)
May 11, 2011	6.313	6.361	6.159	6.270	105,544	-0.07(-1.06%)
May 10, 2011	6.202	6.361	6.183	6.337	118,459	+0.16(+2.57%)
May 09, 2011	6.193	6.197	6.159	6.178	16,219	-0.02(-0.39%)
May 06, 2011	6.255	6.255	6.197	6.202	16,852	-0.02(-0.31%)
May 05, 2011	6.270	6.289	6.188	6.221	152,520	-0.11(-1.67%)
May 04, 2011	6.385	6.481	6.260	6.327	83,076	-0.07(-1.05%)
May 03, 2011	6.188	6.679	6.168	6.395	220,693	+0.20(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.