Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.264	6.319	6.264	6.309	5,044	-0.01(-0.16%)
Jul 28, 2011	6.304	6.339	6.284	6.319	69,618	-0.03(-0.55%)
Jul 27, 2011	6.423	6.433	6.304	6.354	41,539	-0.07(-1.16%)
Jul 26, 2011	6.443	6.458	6.394	6.428	23,700	-0.03(-0.54%)
Jul 25, 2011	6.543	6.543	6.463	6.463	27,008	-0.08(-1.22%)
Jul 22, 2011	6.573	6.588	6.518	6.543	13,063	-0.06(-0.90%)
Jul 21, 2011	6.478	6.603	6.478	6.603	60,482	+0.13(+2.08%)
Jul 20, 2011	6.478	6.533	6.458	6.468	9,070	+0.02(+0.39%)
Jul 19, 2011	6.483	6.503	6.433	6.443	143,838	+0.04(+0.62%)
Jul 18, 2011	6.418	6.468	6.394	6.403	59,672	-0.05(-0.77%)
Jul 15, 2011	6.488	6.513	6.453	6.453	36,261	-0.04(-0.69%)
Jul 14, 2011	6.493	6.538	6.473	6.498	11,868	-0.00(-0.08%)
Jul 13, 2011	6.588	6.588	6.379	6.503	69,015	-0.06(-0.98%)
Jul 12, 2011	6.642	6.642	6.568	6.568	20,108	-0.07(-1.12%)
Jul 11, 2011	6.682	6.777	6.642	6.642	22,015	-0.11(-1.69%)
Jul 08, 2011	6.762	6.777	6.707	6.757	28,567	-0.05(-0.73%)
Jul 07, 2011	6.966	6.966	6.782	6.806	29,317	+0.09(+1.33%)
Jul 06, 2011	6.851	6.871	6.662	6.717	82,437	-0.12(-1.82%)
Jul 05, 2011	6.792	6.916	6.747	6.841	25,384	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.