Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.940	8.231	7.803	7.947	100,287	+0.12(+1.50%)
Nov 27, 2013	7.261	7.829	7.261	7.829	203,811	+0.40(+5.45%)
Nov 26, 2013	7.463	7.587	7.405	7.424	547,966	-0.11(-1.47%)
Nov 25, 2013	7.365	7.627	7.307	7.535	94,526	+0.09(+1.23%)
Nov 22, 2013	7.476	7.783	7.320	7.444	136,366	-0.14(-1.89%)
Nov 21, 2013	7.346	7.646	7.313	7.587	96,200	+0.20(+2.74%)
Nov 20, 2013	7.398	7.666	7.254	7.385	148,627	-0.01(-0.18%)
Nov 19, 2013	7.725	7.751	7.333	7.398	73,032	-0.25(-3.33%)
Nov 18, 2013	7.672	7.803	7.503	7.653	125,713	+0.14(+1.93%)
Nov 15, 2013	7.458	7.521	7.439	7.508	169,415	+0.09(+1.18%)
Nov 14, 2013	7.351	7.527	7.351	7.420	168,903	+0.03(+0.42%)
Nov 13, 2013	7.445	7.452	7.305	7.389	105,449	-0.02(-0.25%)
Nov 12, 2013	7.420	7.527	7.270	7.408	76,343	+0.04(+0.51%)
Nov 11, 2013	7.402	7.571	7.301	7.370	54,582	+0.05(+0.68%)
Nov 08, 2013	7.358	7.365	7.195	7.320	20,834	-0.01(-0.09%)
Nov 07, 2013	7.358	7.358	7.220	7.326	40,200	-0.02(-0.26%)
Nov 06, 2013	7.452	7.452	7.201	7.345	41,575	-0.08(-1.01%)
Nov 05, 2013	7.427	7.495	7.345	7.420	34,826	+0.01(+0.17%)
Nov 04, 2013	7.226	7.445	7.076	7.408	29,060	+0.27(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.