Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.524	5.664	5.524	5.645	58,681	+0.06(+1.13%)
Sep 27, 2013	5.524	5.626	5.505	5.581	36,096	+0.06(+1.15%)
Sep 26, 2013	5.543	5.543	5.499	5.518	26,796	-0.01(-0.23%)
Sep 25, 2013	5.423	5.543	5.423	5.531	97,387	+0.16(+2.94%)
Sep 24, 2013	5.467	5.467	5.227	5.373	48,490	-0.08(-1.39%)
Sep 23, 2013	5.284	5.467	5.265	5.449	41,197	+0.18(+3.49%)
Sep 20, 2013	5.512	5.512	5.265	5.265	40,721	-0.27(-4.81%)
Sep 19, 2013	5.550	5.553	5.423	5.531	50,553	+0.05(+0.92%)
Sep 18, 2013	5.417	5.569	5.359	5.480	63,181	+0.12(+2.24%)
Sep 17, 2013	5.411	5.423	5.322	5.360	21,848	-0.03(-0.47%)
Sep 16, 2013	5.252	5.411	5.151	5.385	110,876	+0.23(+4.55%)
Sep 13, 2013	5.164	5.183	5.076	5.151	66,457	+0.02(+0.37%)
Sep 12, 2013	5.227	5.252	5.113	5.132	54,972	-0.05(-0.98%)
Sep 11, 2013	5.094	5.246	5.043	5.183	62,608	+0.11(+2.25%)
Sep 10, 2013	4.841	5.069	4.797	5.069	122,678	+0.31(+6.52%)
Sep 09, 2013	4.816	4.879	4.733	4.759	207,700	-0.04(-0.79%)
Sep 06, 2013	4.714	4.873	4.714	4.797	276,812	+0.16(+3.41%)
Sep 05, 2013	5.252	5.252	4.638	4.638	636,863	-0.60(-11.47%)
Sep 04, 2013	5.370	5.370	5.189	5.240	92,180	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.