Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.480 6.506 6.421 6.421 9,547 -0.08(-1.22%)
Jan 30, 2014 6.539 6.645 6.440 6.500 19,881 -0.02(-0.30%)
Jan 29, 2014 6.513 6.645 6.506 6.519 19,938 -0.08(-1.20%)
Jan 28, 2014 6.460 6.658 6.295 6.599 53,888 +0.15(+2.25%)
Jan 27, 2014 6.665 6.665 6.183 6.454 86,728 -0.21(-3.17%)
Jan 24, 2014 6.988 7.001 6.599 6.665 81,431 -0.33(-4.72%)
Jan 23, 2014 7.146 7.206 6.929 6.995 32,315 -0.16(-2.21%)
Jan 22, 2014 7.034 7.259 7.034 7.153 32,329 +0.12(+1.69%)
Jan 21, 2014 7.041 7.272 7.034 7.034 27,907 -0.01(-0.09%)
Jan 17, 2014 7.173 7.041 7.041 7.041 40,614 -0.18(-2.56%)
Jan 16, 2014 7.265 7.331 7.159 7.226 16,288 -0.01(-0.18%)
Jan 15, 2014 7.232 7.259 7.140 7.239 19,159 +0.06(+0.83%)
Jan 14, 2014 7.232 7.258 7.160 7.179 16,426 +0.03(+0.37%)
Jan 13, 2014 7.173 7.344 7.140 7.153 44,981 -0.03(-0.37%)
Jan 10, 2014 7.344 7.476 7.120 7.179 64,910 -0.24(-3.29%)
Jan 09, 2014 7.549 7.753 7.344 7.423 87,114 -0.08(-1.06%)
Jan 08, 2014 7.457 7.612 7.457 7.503 20,338 +0.01(+0.18%)
Jan 07, 2014 7.681 7.687 7.344 7.489 63,093 -0.07(-0.87%)
Jan 06, 2014 7.932 7.965 7.463 7.555 68,397 -0.40(-5.06%)
Jan 03, 2014 7.998 7.998 7.925 7.958 25,259 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.