Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.27 +0.03 (+0.24%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.61	11.75	11.39	11.71	171,122	+0.16(+1.38%)
Nov 26, 2014	11.12	11.55	11.55	11.55	117,091	+0.42(+3.82%)
Nov 25, 2014	11.10	11.21	10.99	11.13	98,018	-0.01(-0.12%)
Nov 24, 2014	10.83	11.28	10.74	11.14	150,129	+0.33(+3.07%)
Nov 21, 2014	10.55	10.85	10.53	10.81	113,484	+0.29(+2.71%)
Nov 20, 2014	10.51	10.72	10.42	10.52	143,653	-0.01(-0.06%)
Nov 19, 2014	10.64	10.65	10.35	10.53	48,164	-0.19(-1.73%)
Nov 18, 2014	10.95	11.00	10.66	10.72	37,965	-0.21(-1.94%)
Nov 17, 2014	10.59	11.08	10.55	10.93	205,429	+0.27(+2.55%)
Nov 14, 2014	10.40	10.68	10.35	10.66	62,788	+0.33(+3.21%)
Nov 13, 2014	9.894	10.42	9.894	10.33	71,231	+0.37(+3.73%)
Nov 12, 2014	9.695	9.954	9.449	9.954	199,957	+0.20(+2.04%)
Nov 11, 2014	9.595	9.867	9.463	9.755	100,460	+0.14(+1.45%)
Nov 10, 2014	9.602	9.642	9.562	9.615	41,052	-0.07(-0.75%)
Nov 07, 2014	9.782	9.782	9.423	9.688	17,043	-0.09(-0.95%)
Nov 06, 2014	9.874	9.874	9.721	9.781	18,579	-0.13(-1.34%)
Nov 05, 2014	9.668	9.967	9.648	9.914	81,176	-0.02(-0.20%)
Nov 04, 2014	9.821	9.987	9.635	9.934	58,915	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.