Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.16 +0.06 (+0.54%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.626 9.738 9.469 9.738 266,338 +0.12(+1.23%)
Apr 28, 2016 9.731 10.01 9.567 9.620 154,825 -0.12(-1.28%)
Apr 27, 2016 9.784 9.817 9.613 9.744 171,043 -0.03(-0.27%)
Apr 26, 2016 9.869 10.14 9.666 9.771 106,241 +0.01(+0.07%)
Apr 25, 2016 9.620 9.922 9.508 9.764 368,219 +0.06(+0.61%)
Apr 22, 2016 9.646 9.876 9.646 9.705 631,488 -0.11(-1.14%)
Apr 21, 2016 9.666 9.882 9.639 9.817 95,862 +0.17(+1.77%)
Apr 20, 2016 9.928 9.981 9.646 9.646 72,949 -0.32(-3.16%)
Apr 19, 2016 9.593 10.07 9.593 9.961 147,250 +0.21(+2.15%)
Apr 18, 2016 9.850 9.961 9.659 9.751 31,254 -0.20(-1.98%)
Apr 15, 2016 9.987 10.16 9.948 9.948 50,279 -0.03(-0.33%)
Apr 14, 2016 9.850 10.01 9.833 9.981 121,653 +0.16(+1.67%)
Apr 13, 2016 9.744 9.856 9.639 9.817 38,942 +0.08(+0.81%)
Apr 12, 2016 9.646 9.823 9.534 9.738 47,789 -0.08(-0.80%)
Apr 11, 2016 9.488 10.00 9.442 9.817 108,012 +0.22(+2.26%)
Apr 08, 2016 9.344 9.616 9.291 9.600 285,916 +0.24(+2.60%)
Apr 07, 2016 9.318 9.587 9.232 9.357 128,463 +0.09(+0.99%)
Apr 06, 2016 9.390 9.416 9.252 9.265 110,591 +0.03(+0.36%)
Apr 05, 2016 9.324 9.324 8.825 9.232 226,148 -0.18(-1.95%)
Apr 04, 2016 9.383 9.456 9.259 9.416 139,965 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.