Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.581	6.803	6.511	6.803	49,163	+0.24(+3.71%)
Jun 27, 2019	6.671	6.720	6.316	6.560	95,451	+0.03(+0.53%)
Jun 26, 2019	6.511	6.567	6.400	6.525	41,426	+0.07(+1.08%)
Jun 25, 2019	6.518	6.518	6.309	6.456	13,009	-0.08(-1.28%)
Jun 24, 2019	6.616	6.853	6.539	6.539	15,017	-0.07(-1.05%)
Jun 21, 2019	6.588	6.654	6.539	6.609	41,975	-0.03(-0.42%)
Jun 20, 2019	6.643	6.720	6.469	6.636	80,620	+0.08(+1.17%)
Jun 19, 2019	6.685	6.713	6.511	6.560	52,714	-0.16(-2.38%)
Jun 18, 2019	6.678	6.845	6.603	6.720	86,966	+0.11(+1.68%)
Jun 17, 2019	6.678	6.789	6.507	6.609	87,223	-0.06(-0.84%)
Jun 14, 2019	6.776	6.894	6.539	6.664	68,713	-0.12(-1.74%)
Jun 13, 2019	6.831	6.852	6.546	6.782	351,685	-0.10(-1.42%)
Jun 12, 2019	6.247	6.901	6.247	6.880	511,290	+0.62(+9.89%)
Jun 11, 2019	6.129	6.379	6.052	6.261	174,517	+0.20(+3.33%)
Jun 10, 2019	5.996	6.198	5.969	6.059	92,798	+0.08(+1.28%)
Jun 07, 2019	6.066	6.170	5.948	5.982	59,369	+0.00(+0.00%)
Jun 06, 2019	6.129	6.240	5.955	5.982	56,109	-0.11(-1.83%)
Jun 05, 2019	6.469	6.504	6.056	6.094	275,581	-0.32(-4.99%)
Jun 04, 2019	6.330	6.428	6.296	6.414	44,629	+0.17(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.