Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 +0.48 (+4.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.630 2.657 2.539 2.581 75,267 -0.06(-2.11%)
Jun 29, 2021 2.630 2.664 2.609 2.636 21,771 +0.00(+0.00%)
Jun 28, 2021 2.616 2.661 2.611 2.636 53,582 -0.03(-1.04%)
Jun 25, 2021 2.776 2.776 2.657 2.664 139,287 -0.12(-4.25%)
Jun 24, 2021 2.776 2.803 2.762 2.783 40,163 +0.01(+0.25%)
Jun 23, 2021 2.783 2.845 2.748 2.776 94,724 -0.03(-1.24%)
Jun 22, 2021 2.908 2.943 2.796 2.810 132,425 -0.12(-4.04%)
Jun 21, 2021 2.929 2.963 2.873 2.929 122,397 +0.08(+2.68%)
Jun 18, 2021 2.859 2.936 2.796 2.852 167,147 +0.07(+2.50%)
Jun 17, 2021 2.824 2.879 2.772 2.783 75,557 -0.08(-2.68%)
Jun 16, 2021 2.901 2.901 2.828 2.859 60,134 +0.01(+0.24%)
Jun 15, 2021 2.852 2.901 2.796 2.852 71,143 -0.03(-1.20%)
Jun 14, 2021 2.810 2.894 2.748 2.887 195,161 +0.15(+5.33%)
Jun 11, 2021 2.824 2.824 2.692 2.741 121,742 -0.05(-1.75%)
Jun 10, 2021 2.908 2.908 2.755 2.790 327,101 -0.08(-2.91%)
Jun 09, 2021 2.824 2.887 2.776 2.873 459,168 +0.09(+3.25%)
Jun 08, 2021 2.873 2.908 2.755 2.783 191,326 -0.06(-1.96%)
Jun 07, 2021 2.810 2.886 2.762 2.838 752,193 +0.09(+3.29%)
Jun 04, 2021 2.894 3.005 2.748 2.748 496,815 -0.16(-5.50%)
Jun 03, 2021 2.783 2.908 2.727 2.908 87,391 +0.13(+4.50%)
Jun 02, 2021 2.713 2.783 2.713 2.783 120,148 +0.13(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.