Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.732 3.746 3.723 3.728 32,891 -0.00(-0.13%)
Mar 28, 2003 3.770 3.770 3.629 3.732 44,987 -0.04(-1.00%)
Mar 27, 2003 3.699 3.770 3.676 3.770 272,471 +0.12(+3.23%)
Mar 26, 2003 3.511 3.652 3.497 3.652 1,195,351 +0.13(+3.75%)
Mar 25, 2003 3.534 3.534 3.520 3.520 636 -0.01(-0.40%)
Mar 24, 2003 3.534 3.534 3.497 3.534 22,069 -0.00(-0.13%)
Mar 21, 2003 3.525 3.558 3.440 3.539 65,146 +0.00(+0.00%)
Mar 20, 2003 3.530 3.605 3.511 3.539 231,940 +0.01(+0.27%)
Mar 19, 2003 3.482 3.530 3.454 3.530 10,610 +0.07(+1.90%)
Mar 18, 2003 3.482 3.558 3.464 3.464 52,626 +0.02(+0.68%)
Mar 17, 2003 3.431 3.440 3.417 3.440 4,880 -0.01(-0.27%)
Mar 14, 2003 3.511 3.511 3.435 3.449 46,685 -0.01(-0.41%)
Mar 13, 2003 3.242 3.464 3.242 3.464 97,614 +0.22(+6.83%)
Mar 12, 2003 3.365 3.365 3.204 3.242 47,109 -0.08(-2.41%)
Mar 11, 2003 3.299 3.369 3.289 3.322 190,560 +0.00(+0.14%)
Mar 10, 2003 3.412 3.417 3.233 3.318 47,746 -0.10(-2.90%)
Mar 07, 2003 3.417 3.417 3.417 3.417 2,758 -0.03(-0.82%)
Mar 06, 2003 3.464 3.464 3.440 3.445 65,995 -0.02(-0.54%)
Mar 05, 2003 3.534 3.534 3.464 3.464 20,371 -0.05(-1.34%)
Mar 04, 2003 3.638 3.638 3.487 3.511 29,072 -0.09(-2.61%)
Mar 03, 2003 3.676 3.676 3.605 3.605 249,977 +0.03(+0.79%)
Feb 28, 2003 3.393 3.577 3.393 3.577 215,175 +0.18(+5.42%)
Feb 27, 2003 3.393 3.407 3.351 3.393 57,507 +0.00(+0.00%)
Feb 26, 2003 3.341 3.393 3.308 3.393 292,630 +0.07(+1.98%)
Feb 25, 2003 3.384 3.384 3.275 3.327 45,199 -0.06(-1.67%)
Feb 24, 2003 3.346 3.402 3.346 3.384 83,608 +0.04(+1.13%)
Feb 21, 2003 3.171 3.346 3.171 3.346 213,478 +0.17(+5.50%)
Feb 20, 2003 3.204 3.228 3.171 3.171 7,214 -0.01(-0.30%)
Feb 19, 2003 3.289 3.289 3.181 3.181 45,624 -0.09(-2.88%)
Feb 18, 2003 3.299 3.332 3.270 3.275 120,956 -0.02(-0.71%)
Feb 14, 2003 3.261 3.299 3.256 3.299 49,868 +0.02(+0.72%)
Feb 13, 2003 3.285 3.285 3.252 3.275 12,944 +0.07(+2.21%)
Feb 12, 2003 3.289 3.289 3.200 3.204 55,173 -0.09(-2.86%)
Feb 11, 2003 3.209 3.365 3.204 3.299 214,327 +0.06(+1.89%)
Feb 10, 2003 3.063 3.256 3.063 3.237 82,547 +0.22(+7.34%)
Feb 07, 2003 3.214 3.270 2.969 3.016 54,536 -0.16(-5.19%)
Feb 06, 2003 3.327 3.327 3.181 3.181 39,045 -0.10(-3.02%)
Feb 05, 2003 3.440 3.440 3.275 3.280 142,389 -0.15(-4.40%)
Feb 04, 2003 3.275 3.534 3.275 3.431 316,185 +0.19(+5.97%)
Feb 03, 2003 3.204 3.237 3.186 3.237 406,797 +0.17(+5.53%)
Jan 31, 2003 3.063 3.134 3.044 3.068 352,048 +0.02(+0.62%)
Jan 30, 2003 3.016 3.087 2.969 3.049 130,081 +0.06(+2.05%)
Jan 29, 2003 2.922 3.016 2.922 2.988 71,300 +0.08(+2.59%)
Jan 28, 2003 2.959 2.969 2.865 2.912 18,037 -0.01(-0.32%)
Jan 27, 2003 2.832 3.063 2.827 2.922 73,635 +0.20(+7.45%)
Jan 24, 2003 2.733 2.743 2.686 2.719 43,502 -0.04(-1.37%)
Jan 23, 2003 2.790 2.804 2.733 2.757 68,330 -0.02(-0.85%)
Jan 22, 2003 2.790 2.790 2.766 2.780 26,525 -0.01(-0.34%)
Jan 21, 2003 2.757 2.804 2.757 2.790 7,851 -0.01(-0.34%)
Jan 17, 2003 2.969 2.969 2.799 2.799 31,618 -0.14(-4.81%)
Jan 16, 2003 3.040 3.040 2.898 2.941 24,827 -0.03(-1.11%)
Jan 15, 2003 3.025 3.025 2.969 2.974 27,798 -0.07(-2.17%)
Jan 14, 2003 3.063 3.063 2.969 3.040 14,005 +0.00(+0.00%)
Jan 13, 2003 3.030 3.063 2.969 3.040 177,403 +0.09(+3.20%)
Jan 10, 2003 2.922 2.992 2.922 2.945 306,211 +0.07(+2.46%)
Jan 09, 2003 2.813 2.875 2.804 2.875 484,039 +0.06(+2.01%)
Jan 08, 2003 2.823 2.823 2.776 2.818 169,976 +0.00(+0.00%)
Jan 07, 2003 2.771 2.875 2.771 2.818 228,757 +0.08(+2.75%)
Jan 06, 2003 2.568 2.790 2.568 2.743 623,034 +0.17(+6.79%)
Jan 03, 2003 2.474 2.592 2.474 2.568 25,464 +0.09(+3.81%)
Jan 02, 2003 2.427 2.502 2.427 2.474 66,420 +0.07(+2.94%)
Dec 31, 2002 2.568 2.568 2.403 2.403 46,897 -0.26(-9.73%)
Dec 30, 2002 2.615 2.663 2.615 2.663 50,929 +0.05(+1.80%)
Dec 27, 2002 2.606 2.615 2.606 2.615 46,260 +0.00(+0.00%)
Dec 26, 2002 2.526 2.615 2.526 2.615 78,940 +0.09(+3.74%)
Dec 24, 2002 2.521 2.521 2.521 2.521 1,061 -0.05(-1.83%)
Dec 23, 2002 2.422 2.568 2.422 2.568 78,091 +0.15(+6.03%)
Dec 20, 2002 2.380 2.422 2.309 2.422 75,120 +0.07(+2.80%)
Dec 19, 2002 2.366 2.366 2.333 2.356 85,730 -0.00(-0.20%)
Dec 18, 2002 2.413 2.413 2.352 2.361 30,557 +0.03(+1.39%)
Dec 17, 2002 2.329 2.352 2.329 2.329 16,482 +0.00(+0.00%)
Dec 16, 2002 2.352 2.352 2.329 2.329 2,819 +0.00(+0.00%)
Dec 13, 2002 2.375 2.375 2.329 2.329 204,945 -0.05(-1.94%)
Dec 12, 2002 2.352 2.375 2.352 2.375 9,542 +0.01(+0.59%)
Dec 11, 2002 2.361 2.361 2.361 2.361 10,409 -0.01(-0.58%)
Dec 10, 2002 2.435 2.444 2.375 2.375 41,422 +0.00(+0.00%)
Dec 09, 2002 2.347 2.393 2.347 2.375 154,847 +0.04(+1.58%)
Dec 06, 2002 2.352 2.356 2.329 2.338 49,880 -0.01(-0.59%)
Dec 05, 2002 2.319 2.361 2.305 2.352 602,258 +0.05(+2.00%)
Dec 04, 2002 2.213 2.305 2.213 2.305 475,603 +0.05(+2.04%)
Dec 03, 2002 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Dec 02, 2002 2.259 2.259 2.259 2.259 216 +0.00(+0.00%)
Nov 29, 2002 2.305 2.305 2.259 2.259 11,928 -0.05(-2.00%)
Nov 27, 2002 2.305 2.305 2.282 2.305 17,566 +0.00(+0.00%)
Nov 26, 2002 2.305 2.305 2.305 2.305 3,253 +0.00(+0.00%)
Nov 25, 2002 2.292 2.305 2.292 2.305 2,385 -0.02(-0.79%)
Nov 22, 2002 2.315 2.324 2.287 2.324 32,314 -0.03(-1.18%)
Nov 21, 2002 2.305 2.352 2.301 2.352 126,871 +0.07(+3.03%)
Nov 20, 2002 2.338 2.352 2.282 2.282 118,196 -0.05(-2.17%)
Nov 19, 2002 2.361 2.361 2.333 2.333 5,855 -0.03(-1.17%)
Nov 18, 2002 2.305 2.388 2.305 2.361 34,482 +0.07(+3.23%)
Nov 15, 2002 2.310 2.310 2.259 2.287 30,145 -0.03(-1.39%)
Nov 14, 2002 2.352 2.398 2.292 2.319 128,172 +0.02(+1.00%)
Nov 13, 2002 2.259 2.301 2.259 2.296 11,060 +0.04(+1.63%)
Nov 12, 2002 2.236 2.282 2.236 2.259 21,687 +0.00(+0.00%)
Nov 11, 2002 2.301 2.305 2.236 2.259 65,929 -0.05(-2.00%)
Nov 08, 2002 2.282 2.319 2.282 2.305 37,302 +0.02(+0.81%)
Nov 07, 2002 2.310 2.315 2.282 2.287 74,604 -0.02(-0.80%)
Nov 06, 2002 2.305 2.324 2.301 2.305 64,194 -0.01(-0.40%)
Nov 05, 2002 2.329 2.329 2.305 2.315 34,266 -0.04(-1.57%)
Nov 04, 2002 2.352 2.375 2.282 2.352 159,185 +0.05(+2.00%)
Nov 01, 2002 2.375 2.375 2.282 2.305 15,181 -0.09(-3.85%)
Oct 31, 2002 2.398 2.398 2.398 2.398 194,101 +0.00(+0.00%)
Oct 30, 2002 2.398 2.398 2.393 2.398 20,386 +0.02(+0.97%)
Oct 29, 2002 2.481 2.481 2.375 2.375 43,374 -0.14(-5.50%)
Oct 28, 2002 2.490 2.513 2.490 2.513 2,168 +0.02(+0.93%)
Oct 25, 2002 2.490 2.490 2.490 2.490 216 -0.04(-1.46%)
Oct 24, 2002 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Oct 23, 2002 2.536 2.536 2.352 2.527 186,294 -0.08(-3.01%)
Oct 22, 2002 2.674 2.674 2.541 2.605 39,254 -0.02(-0.88%)
Oct 21, 2002 2.651 2.651 2.628 2.628 2,819 +0.02(+0.89%)
Oct 18, 2002 2.767 2.767 2.605 2.605 76,990 -0.21(-7.38%)
Oct 17, 2002 2.951 2.951 2.790 2.813 58,555 +0.03(+0.99%)
Oct 16, 2002 2.790 2.790 2.767 2.785 6,723 -0.05(-1.79%)
Oct 15, 2002 2.720 2.997 2.720 2.836 99,978 +0.12(+4.24%)
Oct 14, 2002 2.813 2.813 2.720 2.720 101,063 -0.05(-1.67%)
Oct 11, 2002 2.767 2.771 2.744 2.767 120,798 +0.11(+3.99%)
Oct 10, 2002 2.656 2.661 2.656 2.661 1,518 +0.00(+0.17%)
Oct 09, 2002 2.628 2.656 2.605 2.656 8,891 -0.02(-0.86%)
Oct 08, 2002 2.674 2.767 2.674 2.679 17,566 +0.03(+1.22%)
Oct 07, 2002 2.605 2.647 2.559 2.647 16,482 +0.07(+2.68%)
Oct 04, 2002 2.536 2.578 2.536 2.578 3,469 +0.04(+1.64%)
Oct 03, 2002 2.605 2.674 2.536 2.536 20,386 -0.02(-0.72%)
Oct 02, 2002 2.513 2.554 2.508 2.554 54,001 +0.06(+2.59%)
Oct 01, 2002 2.628 2.628 2.490 2.490 34,266 -0.12(-4.42%)
Sep 30, 2002 2.439 2.605 2.439 2.605 10,193 +0.21(+8.86%)
Sep 27, 2002 2.490 2.490 2.305 2.393 128,389 -0.05(-2.08%)
Sep 26, 2002 2.421 2.490 2.421 2.444 4,554 +0.07(+2.91%)
Sep 25, 2002 2.352 2.375 2.352 2.375 4,988 +0.05(+1.98%)
Sep 24, 2002 2.453 2.453 2.329 2.329 2,927,793 -0.12(-4.72%)
Sep 23, 2002 2.398 2.444 2.393 2.444 6,723 +0.05(+2.12%)
Sep 20, 2002 2.421 2.425 2.352 2.393 27,759 -0.03(-1.14%)
Sep 19, 2002 2.582 2.582 2.421 2.421 2,819,356 -0.14(-5.41%)
Sep 18, 2002 2.697 2.697 2.536 2.559 98,026 -0.16(-5.93%)
Sep 17, 2002 2.877 2.882 2.720 2.720 86,966 -0.16(-5.60%)
Sep 16, 2002 2.803 2.882 2.803 2.882 2,168 +0.12(+4.17%)
Sep 13, 2002 2.697 2.813 2.674 2.767 56,170 +0.10(+3.81%)
Sep 12, 2002 2.803 2.859 2.559 2.665 41,856 -0.14(-4.93%)
Sep 11, 2002 2.882 2.882 2.767 2.803 77,423 -0.08(-2.72%)
Sep 10, 2002 2.859 2.905 2.767 2.882 146,823 +0.18(+6.84%)
Sep 09, 2002 2.651 2.767 2.651 2.697 61,808 +0.14(+5.41%)
Sep 06, 2002 2.144 2.559 2.144 2.559 38,169 +0.30(+13.27%)
Sep 05, 2002 2.098 2.259 2.098 2.259 17,349 +0.18(+8.89%)
Sep 04, 2002 2.020 2.075 2.006 2.075 12,578 +0.09(+4.65%)
Sep 03, 2002 2.052 2.052 1.960 1.983 49,664 +0.02(+1.18%)
Aug 30, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Aug 29, 2002 1.983 1.983 1.960 1.960 6,506 -0.01(-0.70%)
Aug 28, 2002 1.974 1.974 1.974 1.974 5,421 +0.03(+1.42%)
Aug 27, 2002 2.052 2.052 1.914 1.946 44,675 -0.08(-4.09%)
Aug 26, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Aug 23, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Aug 22, 2002 2.121 2.167 2.029 2.029 29,277 -0.05(-2.22%)
Aug 21, 2002 2.075 2.075 2.075 2.075 216 +0.00(+0.00%)
Aug 20, 2002 2.075 2.075 2.075 2.075 0 +0.09(+4.65%)
Aug 16, 2002 1.914 1.983 1.914 1.983 1,734 +0.09(+4.88%)
Aug 15, 2002 1.891 1.891 1.891 1.891 0 +0.00(+0.00%)
Aug 14, 2002 1.891 1.891 1.844 1.891 24,940 -0.05(-2.38%)
Aug 13, 2002 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
Aug 12, 2002 1.937 1.937 1.937 1.937 0 +0.12(+6.33%)
Aug 07, 2002 1.937 1.937 1.614 1.821 33,181 -0.18(-8.99%)
Aug 06, 2002 1.960 2.006 1.960 2.001 3,903 +0.04(+2.12%)
Aug 05, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Aug 02, 2002 2.029 2.029 1.960 1.960 2,602 -0.07(-3.41%)
Aug 01, 2002 2.029 2.033 2.029 2.029 19,518 +0.00(+0.00%)
Jul 31, 2002 2.075 2.098 2.029 2.029 100,846 +0.00(+0.00%)
Jul 30, 2002 1.983 2.029 1.983 2.029 3,253 +0.11(+5.77%)
Jul 29, 2002 1.914 1.918 1.914 1.918 2,168 -0.01(-0.48%)
Jul 26, 2002 1.927 1.927 1.927 1.927 0 +0.00(+0.00%)
Jul 25, 2002 1.937 1.983 1.927 1.927 4,554 +0.04(+1.95%)
Jul 24, 2002 1.891 1.895 1.854 1.891 37,085 -0.05(-2.61%)
Jul 23, 2002 1.983 1.987 1.937 1.941 21,904 -0.09(-4.54%)
Jul 22, 2002 2.190 2.190 2.029 2.033 37,302 -0.23(-10.00%)
Jul 19, 2002 2.305 2.305 2.259 2.259 867 +0.09(+4.26%)
Jul 17, 2002 2.121 2.167 2.121 2.167 2,602 -0.05(-2.08%)
Jul 12, 2002 2.167 2.213 2.167 2.213 2,385 +0.07(+3.23%)
Jul 11, 2002 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jul 10, 2002 2.213 2.213 2.144 2.144 3,253 -0.02(-1.06%)
Jul 09, 2002 2.186 2.186 2.167 2.167 5,421 -0.02(-0.84%)
Jul 08, 2002 2.176 2.186 2.176 2.186 7,373 +0.03(+1.28%)
Jul 05, 2002 2.213 2.236 2.158 2.158 4,988 -0.01(-0.43%)
Jul 04, 2002 2.167 2.167 2.167 2.167 75,905 +0.00(+0.00%)
Jul 03, 2002 2.167 2.167 2.167 2.167 75,905 -0.01(-0.42%)
Jul 02, 2002 2.052 2.181 2.052 2.176 13,879 +0.12(+6.07%)
Jul 01, 2002 1.891 2.052 1.891 2.052 38,386 +0.16(+8.54%)
Jun 28, 2002 1.743 1.937 1.743 1.891 258,513 +0.18(+10.81%)
Jun 27, 2002 1.706 1.706 1.706 1.706 2,168 +0.02(+1.09%)
Jun 26, 2002 1.775 1.775 1.688 1.688 17,566 -0.13(-7.34%)
Jun 25, 2002 1.937 1.937 1.821 1.821 8,674 -0.16(-8.14%)
Jun 21, 2002 2.010 2.010 1.983 1.983 13,229 -0.03(-1.38%)
Jun 20, 2002 2.029 2.029 2.010 2.010 2,602 +0.00(+0.23%)
Jun 19, 2002 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Jun 18, 2002 2.006 2.006 2.006 2.006 433 +0.02(+1.16%)
Jun 17, 2002 1.983 1.983 1.983 1.983 4,120 -0.03(-1.60%)
Jun 14, 2002 2.015 2.015 2.015 2.015 2,602 -0.10(-4.59%)
Jun 12, 2002 2.098 2.112 2.098 2.112 4,988 +0.05(+2.23%)
Jun 11, 2002 2.033 2.066 2.033 2.066 4,337 +0.04(+1.82%)
Jun 10, 2002 2.029 2.052 2.029 2.029 11,060 -0.05(-2.22%)
Jun 07, 2002 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Jun 06, 2002 2.075 2.075 2.075 2.075 216 -0.05(-2.17%)
Jun 05, 2002 2.213 2.213 2.121 2.121 2,819,356 -0.18(-8.00%)
May 31, 2002 2.305 2.310 2.305 2.305 10,409 -0.02(-0.99%)
May 28, 2002 2.329 2.329 2.329 2.329 433 -0.02(-0.98%)
May 27, 2002 2.444 2.444 2.352 2.352 14,964 +0.00(+0.00%)
May 24, 2002 2.444 2.444 2.352 2.352 14,964 -0.09(-3.77%)
May 23, 2002 2.425 2.444 2.421 2.444 51,182 +0.02(+0.95%)
May 22, 2002 2.398 2.425 2.398 2.421 77,207 +0.07(+2.94%)
May 21, 2002 2.333 2.398 2.333 2.352 137,497 +0.02(+0.79%)
May 20, 2002 2.352 2.352 2.319 2.333 33,398 +0.02(+0.80%)
May 17, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
May 16, 2002 2.352 2.352 2.315 2.315 3,253 -0.00(-0.20%)
May 15, 2002 2.315 2.329 2.287 2.319 24,940 +0.01(+0.60%)
May 14, 2002 2.305 2.305 2.305 2.305 130,124 -0.00(-0.20%)
May 13, 2002 2.305 2.310 2.301 2.310 3,036 +0.00(+0.20%)
May 10, 2002 2.213 2.305 2.213 2.305 6,289 +0.00(+0.00%)
May 09, 2002 2.282 2.305 2.282 2.305 15,614 +0.00(+0.00%)
May 08, 2002 2.333 2.333 2.305 2.305 23,639 -0.07(-2.91%)
May 07, 2002 2.398 2.398 2.305 2.375 9,108 -0.07(-2.83%)
May 06, 2002 2.444 2.444 2.444 2.444 0 +0.00(+0.00%)
May 03, 2002 2.352 2.444 2.352 2.444 50,097 +0.05(+1.92%)
May 02, 2002 2.398 2.398 2.398 2.398 32,531 +0.05(+1.96%)
May 01, 2002 2.329 2.352 2.329 2.352 4,554 +0.02(+0.99%)
Apr 30, 2002 2.375 2.375 2.305 2.329 26,458 -0.05(-1.94%)
Apr 29, 2002 2.352 2.398 2.329 2.375 18,651 +0.02(+0.98%)
Apr 26, 2002 2.352 2.352 2.352 2.352 0 +0.00(+0.00%)
Apr 25, 2002 2.375 2.375 2.352 2.352 4,337 -0.02(-0.97%)
Apr 24, 2002 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Apr 23, 2002 2.444 2.444 2.342 2.375 31,663 -0.09(-3.74%)
Apr 22, 2002 2.342 2.467 2.342 2.467 96,508 +0.05(+1.90%)
Apr 19, 2002 2.421 2.421 2.421 2.421 1,951 -0.02(-0.94%)
Apr 18, 2002 2.439 2.536 2.439 2.444 5,421 +0.03(+1.34%)
Apr 17, 2002 2.412 2.412 2.412 2.412 10,843 +0.00(+0.00%)
Apr 16, 2002 2.398 2.412 2.398 2.412 6,289 +0.01(+0.58%)
Apr 15, 2002 2.536 2.536 2.398 2.398 4,988 -0.18(-7.14%)
Apr 12, 2002 2.398 2.582 2.398 2.582 135,979 +0.18(+7.69%)
Apr 11, 2002 2.444 2.582 2.398 2.398 36,651 -0.05(-1.89%)
Apr 10, 2002 2.375 2.467 2.375 2.444 6,289 +0.09(+3.92%)
Apr 09, 2002 2.352 2.352 2.352 2.352 4,337 +0.00(+0.00%)
Apr 08, 2002 2.305 2.352 2.305 2.352 1,518 +0.05(+2.00%)
Apr 05, 2002 2.352 2.361 2.305 2.305 55,519 +0.00(+0.00%)
Apr 04, 2002 2.305 2.305 2.305 2.305 3,469 -0.05(-1.96%)
Apr 03, 2002 2.352 2.352 2.352 2.352 0 +0.00(+0.00%)
Apr 02, 2002 2.259 2.352 2.259 2.352 8,674 +0.14(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.