Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.010	2.052	1.964	2.052	429,843	+0.05(+2.30%)
Jan 30, 2002	2.089	2.089	1.983	2.006	268,055	-0.09(-4.40%)
Jan 29, 2002	2.121	2.121	2.098	2.098	27,109	-0.05(-2.15%)
Jan 28, 2002	2.144	2.144	2.144	2.144	3,036	+0.02(+1.09%)
Jan 25, 2002	2.126	2.126	2.121	2.121	2,385	-0.00(-0.22%)
Jan 24, 2002	2.144	2.144	2.126	2.126	67,664	-0.06(-2.95%)
Jan 23, 2002	2.190	2.190	2.190	2.190	0	+0.00(+0.00%)
Jan 22, 2002	2.149	2.190	2.149	2.190	40,555	+0.02(+1.06%)
Jan 21, 2002	2.167	2.186	2.167	2.167	11,277	+0.00(+0.00%)
Jan 18, 2002	2.167	2.186	2.167	2.167	11,277	-0.02(-1.05%)
Jan 17, 2002	2.167	2.213	2.167	2.190	41,205	+0.02(+1.06%)
Jan 16, 2002	2.287	2.287	2.167	2.167	46,194	-0.14(-6.00%)
Jan 15, 2002	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Jan 14, 2002	2.282	2.305	2.282	2.305	12,144	+0.00(+0.00%)
Jan 11, 2002	2.305	2.305	2.305	2.305	0	+0.00(+0.00%)
Jan 10, 2002	2.375	2.375	2.305	2.305	9,325	-0.64(-21.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.