Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.646	4.665	4.642	4.642	122,866	+0.00(+0.00%)
Nov 26, 2003	4.623	4.727	4.609	4.642	163,822	+0.02(+0.41%)
Nov 25, 2003	4.675	4.675	4.595	4.623	74,271	-0.00(-0.10%)
Nov 24, 2003	4.547	4.750	4.529	4.628	218,146	+0.10(+2.29%)
Nov 21, 2003	4.533	4.552	4.430	4.524	41,592	+0.05(+1.16%)
Nov 20, 2003	4.449	4.590	4.364	4.472	84,245	+0.01(+0.21%)
Nov 19, 2003	4.453	4.477	4.434	4.463	40,743	-0.02(-0.53%)
Nov 18, 2003	4.571	4.590	4.477	4.486	72,149	-0.03(-0.63%)
Nov 17, 2003	4.472	4.599	4.434	4.514	103,556	+0.07(+1.48%)
Nov 14, 2003	4.529	4.571	4.406	4.449	64,510	-0.06(-1.26%)
Nov 13, 2003	4.345	4.524	4.260	4.505	497,833	+0.11(+2.58%)
Nov 12, 2003	4.646	4.646	4.373	4.392	274,593	-0.14(-3.02%)
Nov 11, 2003	4.712	4.712	4.543	4.529	54,112	-0.11(-2.34%)
Nov 10, 2003	4.665	4.665	4.519	4.637	311,729	+0.03(+0.61%)
Nov 07, 2003	4.491	4.665	4.491	4.609	199,472	+0.12(+2.62%)
Nov 06, 2003	4.482	4.519	4.477	4.491	856,884	-0.04(-0.83%)
Nov 05, 2003	4.760	4.642	4.524	4.529	336,345	-0.23(-4.76%)
Nov 04, 2003	4.760	4.774	4.722	4.755	130,506	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.