Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.223 5.279 5.199 5.237 248,547 +0.07(+1.35%)
Jun 29, 2006 5.120 5.199 5.097 5.167 907,122 +0.08(+1.56%)
Jun 28, 2006 5.167 5.167 5.059 5.087 32,596 -0.03(-0.64%)
Jun 27, 2006 5.120 5.171 5.106 5.120 582,445 +0.01(+0.27%)
Jun 26, 2006 5.050 5.148 5.050 5.106 312,453 -0.02(-0.36%)
Jun 23, 2006 5.073 5.199 5.073 5.125 56,185 +0.04(+0.83%)
Jun 22, 2006 5.069 5.106 4.990 5.083 283,288 +0.07(+1.49%)
Jun 21, 2006 5.045 5.167 5.008 5.008 422,251 -0.04(-0.83%)
Jun 20, 2006 5.083 5.148 5.031 5.050 171,345 +0.03(+0.65%)
Jun 19, 2006 5.246 5.255 4.976 5.017 334,327 -0.25(-4.78%)
Jun 16, 2006 5.349 5.377 5.251 5.269 624,048 -0.09(-1.74%)
Jun 15, 2006 5.307 5.405 5.269 5.363 678,304 +0.07(+1.41%)
Jun 14, 2006 5.171 5.409 5.171 5.288 244,472 +0.08(+1.52%)
Jun 13, 2006 5.115 5.335 5.027 5.209 515,322 +0.05(+0.90%)
Jun 12, 2006 5.353 5.411 5.134 5.162 147,755 -0.25(-4.57%)
Jun 09, 2006 5.526 5.535 5.353 5.409 264,416 -0.07(-1.28%)
Jun 08, 2006 5.568 5.568 5.433 5.479 441,980 -0.09(-1.67%)
Jun 07, 2006 5.479 5.726 5.465 5.572 439,193 +0.04(+0.76%)
Jun 06, 2006 5.526 5.577 5.479 5.530 99,719 -0.04(-0.75%)
Jun 05, 2006 5.502 5.684 5.502 5.572 336,686 +0.04(+0.67%)
Jun 02, 2006 5.614 5.666 5.493 5.535 439,621 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.