Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.27 +0.43 (+4.32%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.505	4.505	4.295	4.341	117,456	-0.07(-1.48%)
Jan 28, 2010	4.383	4.407	4.290	4.407	76,747	+0.12(+2.72%)
Jan 27, 2010	4.229	4.299	4.229	4.290	23,377	-0.00(-0.11%)
Jan 26, 2010	4.276	4.402	4.201	4.295	272,535	+0.00(+0.00%)
Jan 25, 2010	4.243	4.360	4.192	4.295	581,960	+0.07(+1.77%)
Jan 22, 2010	4.402	4.402	4.183	4.220	54,015	-0.21(-4.64%)
Jan 21, 2010	4.574	4.658	4.337	4.425	42,516	-0.11(-2.47%)
Jan 20, 2010	4.355	4.616	4.332	4.537	49,235	+0.10(+2.21%)
Jan 19, 2010	4.313	4.584	4.206	4.439	106,223	+0.11(+2.48%)
Jan 15, 2010	4.388	4.332	4.332	4.332	50,181	-0.00(-0.11%)
Jan 14, 2010	4.281	4.416	4.267	4.337	74,729	+0.04(+0.98%)
Jan 13, 2010	4.337	4.598	4.267	4.295	51,141	-0.09(-2.02%)
Jan 12, 2010	4.477	4.477	4.243	4.383	41,007	-0.16(-3.59%)
Jan 11, 2010	4.710	4.767	4.547	4.547	36,136	-0.07(-1.52%)
Jan 08, 2010	4.644	4.644	4.599	4.616	50,929	-0.03(-0.70%)
Jan 07, 2010	4.509	4.663	4.472	4.649	38,600	+0.01(+0.20%)
Jan 06, 2010	4.733	4.752	4.616	4.640	64,371	-0.08(-1.78%)
Jan 05, 2010	5.055	5.055	4.533	4.724	260,153	+0.20(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.