Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.904	7.219	6.824	7.219	211,801	+0.26(+3.72%)
Oct 28, 2010	7.069	7.182	6.946	6.960	258,310	-0.10(-1.47%)
Oct 27, 2010	6.550	7.304	6.517	7.064	1,077,636	+0.31(+4.61%)
Oct 25, 2010	6.824	6.857	6.701	6.753	398,920	+0.02(+0.28%)
Oct 22, 2010	6.696	6.781	6.654	6.734	402,920	+0.00(+0.07%)
Oct 21, 2010	6.682	6.734	6.635	6.729	124,725	+0.02(+0.28%)
Oct 20, 2010	6.659	6.725	6.574	6.710	117,540	+0.09(+1.35%)
Oct 19, 2010	6.654	6.729	6.607	6.621	38,629	-0.12(-1.75%)
Oct 18, 2010	6.729	6.739	6.663	6.739	60,085	+0.00(+0.00%)
Oct 15, 2010	6.725	6.739	6.649	6.739	121,324	+0.07(+1.06%)
Oct 14, 2010	6.734	6.734	6.602	6.668	64,716	-0.05(-0.77%)
Oct 13, 2010	6.645	6.753	6.645	6.720	121,491	+0.12(+1.86%)
Oct 12, 2010	6.809	6.825	6.579	6.597	127,596	-0.22(-3.25%)
Oct 11, 2010	6.668	6.833	6.635	6.819	92,576	+0.12(+1.76%)
Oct 08, 2010	6.701	6.762	6.640	6.701	52,917	+0.04(+0.64%)
Oct 07, 2010	6.715	6.729	6.654	6.659	63,262	-0.05(-0.77%)
Oct 06, 2010	6.899	6.904	6.692	6.710	62,267	-0.22(-3.13%)
Oct 05, 2010	6.739	6.974	6.687	6.927	124,025	+0.20(+2.94%)
Oct 04, 2010	6.734	6.786	6.654	6.729	45,893	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.