Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.850	6.995	6.799	6.897	157,133	+0.09(+1.37%)
Sep 29, 2010	6.827	6.841	6.673	6.803	117,466	-0.08(-1.15%)
Sep 28, 2010	6.761	6.901	6.687	6.883	201,008	+0.14(+2.00%)
Sep 27, 2010	6.612	6.761	6.608	6.747	138,279	+0.14(+2.12%)
Sep 24, 2010	6.323	6.608	6.295	6.608	147,882	+0.28(+4.34%)
Sep 23, 2010	6.235	6.333	6.197	6.332	86,910	+0.02(+0.30%)
Sep 22, 2010	6.127	6.402	6.127	6.314	143,754	+0.15(+2.42%)
Sep 21, 2010	6.109	6.193	6.043	6.165	82,443	-0.02(-0.38%)
Sep 20, 2010	5.983	6.221	5.983	6.188	73,208	+0.17(+2.87%)
Sep 17, 2010	6.015	6.127	5.942	6.015	53,768	-0.02(-0.31%)
Sep 15, 2010	6.104	6.137	5.945	6.034	97,385	-0.12(-1.97%)
Sep 14, 2010	6.141	6.328	6.123	6.155	73,226	+0.01(+0.15%)
Sep 13, 2010	6.197	6.295	6.020	6.146	113,540	-0.05(-0.83%)
Sep 10, 2010	6.179	6.221	6.104	6.197	51,111	+0.02(+0.30%)
Sep 09, 2010	6.379	6.435	6.146	6.179	63,144	-0.07(-1.05%)
Sep 08, 2010	6.328	6.416	6.123	6.244	106,008	-0.05(-0.74%)
Sep 07, 2010	6.263	6.332	6.249	6.291	18,099	+0.01(+0.15%)
Sep 03, 2010	6.225	6.323	6.146	6.281	98,631	+0.11(+1.81%)
Sep 02, 2010	6.071	6.216	6.021	6.169	120,374	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.