Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.840 +0.350 (+3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.401	5.634	5.401	5.629	26,049	+0.23(+4.22%)
Dec 29, 2011	5.466	5.482	5.320	5.401	189,055	-0.04(-0.70%)
Dec 28, 2011	5.423	5.450	5.382	5.439	20,397	+0.04(+0.70%)
Dec 27, 2011	5.417	5.472	5.374	5.401	38,851	+0.00(+0.00%)
Dec 23, 2011	5.423	5.444	5.390	5.401	17,103	+0.07(+1.32%)
Dec 21, 2011	5.374	5.401	5.276	5.330	38,788	-0.03(-0.51%)
Dec 20, 2011	5.461	5.472	5.347	5.358	48,703	-0.12(-2.18%)
Dec 19, 2011	5.434	5.482	5.374	5.477	13,724	+0.02(+0.40%)
Dec 16, 2011	5.439	5.455	5.206	5.455	38,639	+0.02(+0.30%)
Dec 15, 2011	5.466	5.477	5.407	5.439	11,829	-0.02(-0.30%)
Dec 14, 2011	5.412	5.477	5.385	5.455	12,612	+0.03(+0.50%)
Dec 13, 2011	5.499	5.499	5.403	5.428	24,041	-0.06(-1.09%)
Dec 12, 2011	5.602	5.618	5.434	5.488	19,070	-0.11(-2.03%)
Dec 09, 2011	5.683	5.738	5.520	5.602	21,854	-0.05(-0.96%)
Dec 08, 2011	5.982	5.987	5.618	5.656	34,129	-0.41(-6.71%)
Dec 07, 2011	5.922	6.297	5.884	6.063	45,706	+0.12(+2.10%)
Dec 06, 2011	5.716	5.944	5.656	5.938	32,482	+0.17(+3.01%)
Dec 05, 2011	5.515	5.819	5.352	5.765	50,818	+0.31(+5.67%)
Dec 02, 2011	5.455	5.504	5.374	5.455	75,303	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.