Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.828	6.938	6.828	6.919	50,221	+0.12(+1.70%)
Jun 29, 2011	6.828	7.034	6.793	6.803	53,815	+0.02(+0.30%)
Jun 28, 2011	6.858	6.858	6.738	6.783	78,537	-0.03(-0.37%)
Jun 27, 2011	6.894	6.894	6.793	6.808	25,949	-0.06(-0.84%)
Jun 24, 2011	6.697	6.888	6.667	6.866	78,408	+0.19(+2.90%)
Jun 23, 2011	6.511	6.738	6.467	6.672	103,175	+0.13(+2.01%)
Jun 22, 2011	6.562	6.562	6.511	6.541	21,711	-0.03(-0.47%)
Jun 21, 2011	6.587	6.753	6.552	6.572	31,238	+0.05(+0.77%)
Jun 20, 2011	6.451	6.652	6.451	6.521	43,465	+0.06(+0.86%)
Jun 17, 2011	6.516	6.562	6.461	6.466	159,649	-0.01(-0.16%)
Jun 16, 2011	6.532	6.562	6.466	6.476	53,369	-0.07(-1.08%)
Jun 15, 2011	6.542	6.587	6.436	6.547	59,423	-0.09(-1.36%)
Jun 14, 2011	6.637	6.652	6.627	6.637	23,827	+0.02(+0.30%)
Jun 13, 2011	6.562	6.642	6.547	6.617	50,692	+0.06(+0.84%)
Jun 10, 2011	6.511	6.607	6.441	6.562	71,237	+0.04(+0.62%)
Jun 09, 2011	6.537	6.627	6.496	6.521	28,774	-0.02(-0.31%)
Jun 08, 2011	6.501	6.657	6.436	6.542	140,896	+0.31(+4.94%)
Jun 07, 2011	6.253	6.277	6.224	6.234	17,240	+0.00(+0.08%)
Jun 06, 2011	6.243	6.258	6.224	6.229	35,029	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.