Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.74 -0.29 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.463	8.537	8.463	8.524	3,733	-0.01(-0.16%)
Jul 28, 2011	8.517	8.564	8.490	8.537	51,530	-0.05(-0.55%)
Jul 27, 2011	8.678	8.692	8.517	8.584	30,746	-0.10(-1.16%)
Jul 26, 2011	8.705	8.725	8.638	8.685	17,542	-0.05(-0.54%)
Jul 25, 2011	8.840	8.840	8.732	8.732	19,990	-0.11(-1.22%)
Jul 22, 2011	8.880	8.900	8.806	8.840	9,669	-0.08(-0.90%)
Jul 21, 2011	8.752	8.920	8.752	8.920	44,767	+0.18(+2.08%)
Jul 20, 2011	8.752	8.826	8.725	8.739	6,713	+0.03(+0.39%)
Jul 19, 2011	8.759	8.786	8.692	8.705	106,465	+0.05(+0.62%)
Jul 18, 2011	8.672	8.739	8.638	8.651	44,167	-0.07(-0.77%)
Jul 15, 2011	8.766	8.799	8.719	8.719	26,839	-0.06(-0.69%)
Jul 14, 2011	8.772	8.834	8.745	8.779	8,784	-0.01(-0.08%)
Jul 13, 2011	8.900	8.900	8.618	8.786	51,083	-0.09(-0.98%)
Jul 12, 2011	8.974	8.974	8.873	8.873	14,883	-0.10(-1.12%)
Jul 11, 2011	9.028	9.155	8.974	8.974	16,295	-0.15(-1.69%)
Jul 08, 2011	9.135	9.155	9.061	9.129	21,145	-0.07(-0.73%)
Jul 07, 2011	9.411	9.411	9.162	9.196	21,700	+0.12(+1.33%)
Jul 06, 2011	9.256	9.283	9.000	9.075	61,018	-0.17(-1.82%)
Jul 05, 2011	9.176	9.344	9.115	9.243	18,788	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.