Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.320 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.24	11.52	11.04	11.15	69,482	-0.09(-0.82%)
Feb 26, 2015	11.27	11.44	11.15	11.24	109,651	-0.07(-0.64%)
Feb 25, 2015	11.10	11.44	11.10	11.31	576,178	+0.13(+1.17%)
Feb 24, 2015	11.02	11.26	10.98	11.18	64,404	+0.14(+1.25%)
Feb 23, 2015	11.00	11.10	10.91	11.04	426,012	+0.07(+0.60%)
Feb 20, 2015	10.84	11.03	10.68	10.98	17,253	+0.09(+0.78%)
Feb 19, 2015	11.18	11.26	10.89	10.89	44,764	-0.24(-2.18%)
Feb 18, 2015	10.87	11.35	10.87	11.14	61,119	+0.22(+2.05%)
Feb 17, 2015	10.70	10.91	10.62	10.91	73,323	+0.16(+1.53%)
Feb 13, 2015	10.75	10.75	10.75	10.75	105,233	+0.03(+0.31%)
Feb 12, 2015	10.47	10.79	10.47	10.72	88,214	+0.27(+2.58%)
Feb 11, 2015	10.34	10.54	10.34	10.45	34,337	+0.14(+1.40%)
Feb 10, 2015	10.13	10.33	10.08	10.30	57,459	+0.14(+1.42%)
Feb 09, 2015	10.20	10.26	10.11	10.16	28,484	-0.05(-0.45%)
Feb 06, 2015	10.28	10.37	10.14	10.20	15,711	-0.15(-1.46%)
Feb 05, 2015	10.31	10.66	10.20	10.36	68,144	+0.14(+1.41%)
Feb 04, 2015	10.08	10.35	10.05	10.21	29,806	+0.09(+0.91%)
Feb 03, 2015	10.01	10.20	10.01	10.12	61,627	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.