Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.81	12.40	11.68	12.26	127,077	+0.48(+4.05%)
Jul 28, 2016	11.88	11.88	11.56	11.79	47,108	-0.09(-0.78%)
Jul 27, 2016	11.94	11.98	11.68	11.88	66,041	+0.07(+0.56%)
Jul 26, 2016	11.94	12.13	11.68	11.81	353,542	-0.07(-0.56%)
Jul 25, 2016	12.10	12.22	11.72	11.88	147,190	-0.32(-2.61%)
Jul 22, 2016	12.39	12.46	12.16	12.20	138,906	-0.29(-2.29%)
Jul 21, 2016	12.14	12.54	11.84	12.48	215,305	+0.13(+1.08%)
Jul 20, 2016	12.51	12.61	12.07	12.35	45,171	-0.19(-1.53%)
Jul 19, 2016	12.61	12.69	12.37	12.54	180,404	-0.01(-0.11%)
Jul 18, 2016	11.81	12.77	11.81	12.55	104,805	+0.60(+5.05%)
Jul 15, 2016	11.35	11.95	11.29	11.95	242,310	+0.70(+6.19%)
Jul 14, 2016	11.02	11.28	11.00	11.25	130,546	+0.21(+1.92%)
Jul 13, 2016	11.04	11.08	10.82	11.04	61,437	+0.03(+0.24%)
Jul 12, 2016	11.12	11.15	10.75	11.02	35,822	-0.03(-0.30%)
Jul 11, 2016	11.28	11.44	11.04	11.05	20,283	-0.02(-0.18%)
Jul 08, 2016	11.11	11.13	10.98	11.07	30,573	+0.07(+0.60%)
Jul 07, 2016	11.28	11.28	10.94	11.00	25,793	-0.33(-2.93%)
Jul 06, 2016	11.35	11.42	10.94	11.33	27,520	-0.05(-0.41%)
Jul 05, 2016	11.46	11.46	11.10	11.38	28,251	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.