Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.382 9.589 9.341 9.458 27,601 +0.13(+1.40%)
Nov 29, 2018 9.176 9.389 9.121 9.327 67,491 +0.10(+1.12%)
Nov 28, 2018 9.079 9.286 9.042 9.224 53,236 +0.12(+1.36%)
Nov 27, 2018 9.128 9.252 8.825 9.100 47,668 -0.04(-0.45%)
Nov 26, 2018 9.134 9.159 8.625 9.141 94,397 -0.01(-0.15%)
Nov 23, 2018 8.894 9.155 8.756 9.155 10,604 +0.21(+2.39%)
Nov 21, 2018 8.942 8.942 8.942 0 +0.21(+2.44%)
Nov 20, 2018 8.880 9.032 8.673 8.728 22,575 -0.34(-3.79%)
Nov 19, 2018 9.066 9.076 8.804 9.073 14,124 -0.10(-1.13%)
Nov 16, 2018 9.238 9.252 8.983 9.176 23,098 -0.01(-0.15%)
Nov 15, 2018 9.004 9.203 8.880 9.190 29,682 +0.13(+1.44%)
Nov 14, 2018 8.990 9.224 8.728 9.059 39,276 +0.11(+1.23%)
Nov 13, 2018 9.086 9.155 8.715 8.949 46,592 -0.19(-2.03%)
Nov 12, 2018 8.969 9.231 8.921 9.134 92,616 +0.07(+0.76%)
Nov 09, 2018 9.286 9.637 8.942 9.066 46,487 -0.40(-4.22%)
Nov 08, 2018 9.265 9.616 8.956 9.465 105,544 -0.17(-1.79%)
Nov 07, 2018 9.837 10.23 9.541 9.637 53,069 -0.28(-2.85%)
Nov 06, 2018 9.596 10.02 9.506 9.919 44,472 +0.28(+2.93%)
Nov 05, 2018 9.541 9.850 9.327 9.637 72,272 +0.10(+1.08%)
Nov 02, 2018 9.382 9.733 9.320 9.534 108,228 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.