Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.868	3.916	3.840	3.875	16,387	+0.02(+0.54%)
Nov 27, 2019	3.763	4.076	3.763	3.854	157,265	+0.08(+2.03%)
Nov 26, 2019	3.770	3.840	3.729	3.777	78,236	-0.01(-0.37%)
Nov 25, 2019	3.736	3.937	3.736	3.791	188,417	+0.01(+0.18%)
Nov 22, 2019	4.014	4.014	3.770	3.784	63,395	-0.24(-5.88%)
Nov 21, 2019	3.854	4.129	3.819	4.021	68,225	+0.16(+4.14%)
Nov 20, 2019	3.889	3.944	3.756	3.861	52,075	+0.06(+1.46%)
Nov 19, 2019	3.583	3.819	3.583	3.805	95,329	+0.28(+7.89%)
Nov 18, 2019	3.478	3.562	3.429	3.527	49,842	+0.05(+1.40%)
Nov 15, 2019	3.381	3.506	3.374	3.478	78,920	+0.15(+4.38%)
Nov 14, 2019	3.513	3.666	3.304	3.332	234,826	-0.22(-6.26%)
Nov 13, 2019	3.506	3.638	3.464	3.555	86,430	+0.01(+0.20%)
Nov 12, 2019	3.534	3.722	3.534	3.548	68,327	-0.07(-1.92%)
Nov 11, 2019	3.666	3.729	3.603	3.617	66,928	-0.04(-1.14%)
Nov 08, 2019	3.527	3.659	3.520	3.659	592,262	+0.09(+2.53%)
Nov 07, 2019	3.548	3.631	3.544	3.569	71,951	+0.02(+0.59%)
Nov 06, 2019	3.520	3.589	3.499	3.548	134,823	-0.01(-0.20%)
Nov 05, 2019	3.569	3.680	3.548	3.555	75,172	+0.00(+0.00%)
Nov 04, 2019	3.555	3.805	3.555	3.555	157,898	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.