Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.948 2.010 1.927 1.941 36,244 +0.01(+0.36%)
Sep 29, 2020 2.044 2.044 1.893 1.934 74,656 -0.03(-1.75%)
Sep 28, 2020 2.141 2.141 1.948 1.969 646,117 -0.12(-5.61%)
Sep 25, 2020 1.955 2.161 1.927 2.086 115,201 +0.06(+2.71%)
Sep 24, 2020 1.769 2.031 1.769 2.031 253,483 +0.22(+12.17%)
Sep 23, 2020 1.934 1.982 1.810 1.810 78,988 -0.12(-6.07%)
Sep 22, 2020 1.996 1.997 1.907 1.927 86,030 -0.05(-2.44%)
Sep 21, 2020 2.038 2.079 1.969 1.976 174,951 -0.03(-1.37%)
Sep 18, 2020 2.065 2.065 2.003 2.003 113,168 -0.04(-2.02%)
Sep 17, 2020 2.051 2.086 2.038 2.044 80,523 -0.02(-1.00%)
Sep 16, 2020 2.031 2.099 2.031 2.065 97,859 -0.03(-1.32%)
Sep 15, 2020 2.093 2.134 2.093 2.093 23,335 -0.01(-0.33%)
Sep 14, 2020 2.099 2.168 2.099 2.099 40,785 -0.01(-0.33%)
Sep 11, 2020 2.182 2.223 2.072 2.106 88,616 -0.06(-2.86%)
Sep 10, 2020 2.196 2.251 2.155 2.168 54,689 -0.03(-1.25%)
Sep 09, 2020 2.307 2.307 2.196 2.196 20,293 -0.08(-3.33%)
Sep 08, 2020 2.313 2.380 2.237 2.272 40,839 -0.04(-1.79%)
Sep 04, 2020 2.285 2.375 2.251 2.313 98,931 +0.01(+0.30%)
Sep 03, 2020 2.354 2.368 2.285 2.306 52,282 -0.10(-4.29%)
Sep 02, 2020 2.409 2.416 2.313 2.409 61,822 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.