Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.214 3.221 3.130 3.130 324,198 -0.03(-1.10%)
Jul 29, 2021 3.256 3.290 3.158 3.165 84,897 -0.03(-0.87%)
Jul 28, 2021 3.262 3.325 3.193 3.193 34,336 -0.11(-3.37%)
Jul 27, 2021 3.165 3.318 3.013 3.304 84,436 +0.15(+4.86%)
Jul 26, 2021 3.110 3.179 3.089 3.151 30,985 +0.06(+2.03%)
Jul 23, 2021 3.151 3.228 3.089 3.089 68,830 -0.08(-2.42%)
Jul 22, 2021 3.169 3.193 3.089 3.165 19,643 +0.01(+0.44%)
Jul 21, 2021 3.054 3.193 3.053 3.151 75,504 +0.12(+3.90%)
Jul 20, 2021 2.963 3.089 2.915 3.033 176,505 -0.01(-0.46%)
Jul 19, 2021 3.096 3.123 2.956 3.047 93,496 -0.15(-4.58%)
Jul 16, 2021 3.367 3.367 3.137 3.193 58,214 -0.10(-3.16%)
Jul 15, 2021 3.290 3.388 3.290 3.297 1,236,545 -0.03(-1.04%)
Jul 14, 2021 3.297 3.416 3.286 3.332 255,794 -0.01(-0.21%)
Jul 13, 2021 3.193 3.360 3.193 3.339 126,738 +0.13(+4.12%)
Jul 12, 2021 3.339 3.395 3.180 3.207 195,496 -0.06(-1.71%)
Jul 09, 2021 2.998 3.276 2.929 3.263 994,832 +0.28(+9.32%)
Jul 08, 2021 2.678 2.991 2.659 2.984 889,763 +0.29(+10.85%)
Jul 07, 2021 2.720 2.720 2.616 2.692 42,999 -0.01(-0.26%)
Jul 06, 2021 2.650 2.699 2.650 2.699 46,091 +0.04(+1.57%)
Jul 02, 2021 2.630 2.678 2.630 2.657 19,810 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.