Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.179 3.183 3.068 3.151 93,765 -0.01(-0.22%)
May 27, 2022 3.110 3.283 3.110 3.158 29,479 +0.01(+0.22%)
May 26, 2022 3.179 3.198 3.075 3.151 43,864 +0.06(+2.03%)
May 25, 2022 2.991 3.105 2.991 3.089 23,543 -0.01(-0.22%)
May 24, 2022 3.047 3.096 3.026 3.096 15,968 +0.01(+0.23%)
May 23, 2022 3.130 3.197 3.058 3.089 71,496 +0.03(+1.14%)
May 20, 2022 3.075 3.165 2.991 3.054 62,937 +0.01(+0.23%)
May 19, 2022 3.033 3.096 3.019 3.047 10,781 +0.03(+0.92%)
May 18, 2022 3.026 3.144 3.009 3.019 67,385 -0.06(-1.81%)
May 17, 2022 3.130 3.144 2.998 3.075 125,400 +0.07(+2.31%)
May 16, 2022 3.096 3.228 2.998 3.005 171,965 -0.03(-1.14%)
May 13, 2022 2.970 3.130 2.943 3.040 48,470 +0.03(+1.16%)
May 12, 2022 2.991 3.069 2.915 3.005 39,553 -0.02(-0.69%)
May 11, 2022 3.026 3.127 3.009 3.026 22,347 +0.00(+0.00%)
May 10, 2022 3.005 3.026 2.894 3.026 33,294 +0.10(+3.33%)
May 09, 2022 3.005 3.054 2.918 2.929 36,700 -0.13(-4.10%)
May 06, 2022 3.075 3.110 3.040 3.054 24,412 -0.06(-1.79%)
May 05, 2022 3.200 3.200 3.089 3.110 103,470 -0.17(-5.30%)
May 04, 2022 3.200 3.297 3.103 3.283 24,680 +0.08(+2.39%)
May 03, 2022 3.116 3.297 3.116 3.207 79,032 +0.13(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.