Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.747 2.905 2.733 2.850 74,292 +0.12(+4.55%)
Jul 28, 2022 2.616 2.781 2.539 2.726 127,895 +0.13(+5.04%)
Jul 27, 2022 2.478 2.650 2.437 2.595 119,157 +0.17(+7.10%)
Jul 26, 2022 2.313 2.452 2.313 2.423 65,296 +0.05(+2.03%)
Jul 25, 2022 2.251 2.389 2.248 2.375 111,058 +0.12(+5.18%)
Jul 22, 2022 2.251 2.327 2.189 2.258 95,773 +0.03(+1.23%)
Jul 21, 2022 2.320 2.408 2.175 2.230 205,730 -0.12(-5.26%)
Jul 20, 2022 2.347 2.428 2.313 2.354 29,061 -0.03(-1.44%)
Jul 19, 2022 2.409 2.457 2.389 2.389 87,585 -0.02(-0.86%)
Jul 18, 2022 2.306 2.443 2.306 2.409 186,664 +0.09(+3.70%)
Jul 15, 2022 2.334 2.361 2.278 2.323 45,952 -0.01(-0.44%)
Jul 14, 2022 2.258 2.334 2.256 2.334 43,153 +0.01(+0.59%)
Jul 13, 2022 2.258 2.389 2.258 2.320 65,236 +0.00(+0.00%)
Jul 12, 2022 2.368 2.409 2.313 2.320 30,150 -0.07(-2.88%)
Jul 11, 2022 2.471 2.471 2.327 2.389 132,537 +0.01(+0.58%)
Jul 08, 2022 2.382 2.437 2.368 2.375 119,339 -0.03(-1.15%)
Jul 07, 2022 2.382 2.506 2.368 2.402 80,055 -0.01(-0.57%)
Jul 06, 2022 2.395 2.464 2.395 2.416 43,282 -0.03(-1.40%)
Jul 05, 2022 2.423 2.512 2.347 2.451 108,769 -0.07(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.