Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

107.46 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.53	27.72	27.50	27.65	597,544	+0.06(+0.21%)
Oct 26, 2012	27.61	27.59	27.59	27.59	754,477	+0.02(+0.07%)
Oct 25, 2012	27.71	27.79	27.43	27.57	459,040	+0.04(+0.13%)
Oct 24, 2012	27.84	27.84	27.51	27.54	495,450	-0.19(-0.67%)
Oct 23, 2012	27.60	27.80	27.43	27.72	472,785	-0.29(-1.04%)
Oct 19, 2012	28.36	28.38	27.95	28.01	301,450	-0.47(-1.65%)
Oct 18, 2012	28.49	28.58	28.36	28.48	442,997	-0.05(-0.18%)
Oct 17, 2012	28.46	28.59	28.42	28.53	622,826	+0.06(+0.22%)
Oct 16, 2012	28.26	28.48	28.24	28.47	463,313	+0.32(+1.15%)
Oct 15, 2012	28.02	28.16	27.87	28.15	534,752	+0.20(+0.72%)
Oct 12, 2012	28.03	28.15	27.89	27.95	594,196	-0.08(-0.29%)
Oct 11, 2012	28.17	28.27	28.01	28.03	959,450	+0.05(+0.20%)
Oct 10, 2012	28.17	28.18	27.91	27.97	521,466	-0.17(-0.61%)
Oct 09, 2012	28.48	28.49	28.12	28.15	544,502	-0.38(-1.34%)
Oct 08, 2012	28.52	28.65	28.49	28.53	695,422	-0.15(-0.54%)
Oct 05, 2012	28.80	28.90	28.60	28.68	317,298	+0.01(+0.05%)
Oct 04, 2012	28.55	28.67	28.48	28.67	659,572	+0.21(+0.74%)
Oct 03, 2012	28.44	28.52	28.28	28.46	710,949	+0.10(+0.37%)
Oct 02, 2012	28.41	28.46	28.24	28.36	659,093	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.