Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

112.01 +0.12 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.75	36.12	35.69	36.05	338,865	-0.05(-0.13%)
Sep 27, 2013	36.01	36.19	35.97	36.10	278,969	-0.16(-0.45%)
Sep 26, 2013	36.07	36.33	36.07	36.26	724,492	+0.23(+0.64%)
Sep 25, 2013	36.17	36.23	35.99	36.03	730,264	-0.08(-0.22%)
Sep 24, 2013	36.11	36.33	35.95	36.11	449,142	+0.03(+0.08%)
Sep 23, 2013	36.25	36.34	35.89	36.08	700,889	-0.25(-0.68%)
Sep 20, 2013	36.70	36.70	36.30	36.32	502,162	-0.32(-0.87%)
Sep 19, 2013	36.70	36.77	36.59	36.64	967,802	+0.04(+0.11%)
Sep 18, 2013	36.20	36.63	36.04	36.60	635,644	+0.36(+1.00%)
Sep 17, 2013	36.08	36.27	36.08	36.24	1,144,166	+0.20(+0.55%)
Sep 16, 2013	36.20	36.21	36.00	36.04	622,542	+0.23(+0.63%)
Sep 13, 2013	35.90	35.93	35.62	35.81	1,179,443	+0.05(+0.14%)
Sep 12, 2013	35.90	35.97	35.69	35.76	406,341	-0.09(-0.26%)
Sep 11, 2013	35.74	35.86	35.65	35.85	406,482	+0.11(+0.31%)
Sep 10, 2013	35.64	35.77	35.58	35.74	336,810	+0.30(+0.86%)
Sep 09, 2013	35.12	35.47	35.05	35.44	376,518	+0.44(+1.25%)
Sep 06, 2013	35.12	35.20	34.64	35.00	476,735	+0.02(+0.05%)
Sep 05, 2013	34.92	35.06	34.89	34.99	445,303	+0.11(+0.32%)
Sep 04, 2013	34.58	34.92	34.47	34.88	857,428	+0.32(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.