Indicators

(NY: TIPD )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				26.38	0	-0.01(-0.04%)
Apr 20, 2023	26.36	26.39	26.36	26.39	100	-0.16(-0.60%)
Apr 19, 2023	26.56	26.56	26.54	26.54	136	+0.06(+0.25%)
Apr 18, 2023	26.46	26.48	26.46	26.48	138	-0.02(-0.06%)
Apr 17, 2023	26.50	26.50	26.50	26.50	96	+0.25(+0.95%)
Apr 14, 2023	26.17	26.25	26.17	26.25	134	+0.25(+0.97%)
Apr 13, 2023	26.00	26.00	26.00	26.00	32	+0.09(+0.35%)
Apr 12, 2023	25.91	25.93	25.91	25.91	366	-0.00(-0.02%)
Apr 11, 2023	25.91	25.91	25.91	25.91	7	-0.03(-0.11%)
Apr 10, 2023	25.94	25.94	25.94	25.94	1	+0.36(+1.40%)
Apr 06, 2023	25.56	25.62	25.56	25.58	1,231	-0.08(-0.33%)
Apr 05, 2023	25.66	25.66	25.66	25.66	75	-0.12(-0.45%)
Apr 04, 2023	25.77	25.78	25.77	25.78	215	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.