Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

27.94 -0.08 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.70	27.97	27.67	27.96	24,885	+0.35(+1.25%)
Mar 27, 2024	27.37	27.61	27.37	27.61	20,298	+0.19(+0.71%)
Mar 26, 2024	27.52	27.52	27.35	27.42	24,009	-0.14(-0.51%)
Mar 25, 2024	27.53	27.64	27.42	27.56	50,503	+0.18(+0.64%)
Mar 22, 2024	27.45	27.63	27.36	27.38	55,142	-0.04(-0.13%)
Mar 21, 2024	27.32	27.58	27.32	27.42	20,107	+0.08(+0.29%)
Mar 20, 2024	27.35	27.46	27.01	27.34	22,970	-0.21(-0.76%)
Mar 19, 2024	27.32	27.64	27.32	27.55	8,049	+0.19(+0.69%)
Mar 18, 2024	27.28	27.41	27.28	27.36	34,848	+0.02(+0.09%)
Mar 15, 2024	27.35	27.42	27.31	27.34	13,029	+0.08(+0.29%)
Mar 14, 2024	27.41	27.43	27.09	27.26	20,563	-0.17(-0.62%)
Mar 13, 2024	27.49	27.69	27.40	27.43	19,629	-0.01(-0.04%)
Mar 12, 2024	27.45	27.55	27.37	27.44	26,378	+0.00(+0.00%)
Mar 11, 2024	27.10	27.46	27.10	27.44	21,747	+0.15(+0.55%)
Mar 08, 2024	27.41	27.41	27.20	27.29	22,800	-0.02(-0.07%)
Mar 07, 2024	27.25	27.43	27.24	27.31	34,152	+0.10(+0.37%)
Mar 06, 2024	27.13	27.34	27.13	27.21	19,753	+0.18(+0.67%)
Mar 05, 2024	26.85	27.24	26.85	27.03	26,370	+0.20(+0.75%)
Mar 04, 2024	26.84	26.95	26.75	26.83	26,959	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.