Indicators

Financial ETF Vanguard (NY: VFH )

100.52 +0.43 (+0.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.54	21.54	21.44	21.44	252,792	-0.10(-0.47%)
Dec 29, 2011	21.23	21.55	21.23	21.54	317,600	+0.33(+1.54%)
Dec 28, 2011	21.57	21.57	21.20	21.21	112,225	-0.34(-1.58%)
Dec 27, 2011	21.56	21.68	21.55	21.55	197,289	-0.08(-0.36%)
Dec 23, 2011	21.61	21.64	21.51	21.63	226,188	+0.52(+2.46%)
Dec 21, 2011	21.03	21.16	20.83	21.11	529,241	+0.12(+0.59%)
Dec 20, 2011	20.56	21.04	20.56	20.99	240,906	+0.74(+3.65%)
Dec 19, 2011	20.70	20.75	20.19	20.25	164,035	-0.43(-2.09%)
Dec 16, 2011	20.70	20.93	20.60	20.68	153,858	+0.11(+0.52%)
Dec 15, 2011	20.76	20.81	20.55	20.57	324,298	+0.06(+0.30%)
Dec 14, 2011	20.35	20.73	20.35	20.51	207,686	-0.05(-0.26%)
Dec 13, 2011	21.10	21.13	20.40	20.56	194,368	-0.30(-1.44%)
Dec 12, 2011	21.09	21.09	20.71	20.86	142,395	-0.46(-2.17%)
Dec 09, 2011	21.08	21.41	21.01	21.33	404,896	+0.45(+2.18%)
Dec 08, 2011	21.43	21.43	20.80	20.87	355,092	-0.76(-3.52%)
Dec 07, 2011	21.26	21.69	21.11	21.63	180,296	+0.25(+1.19%)
Dec 06, 2011	21.30	21.50	21.17	21.38	126,068	-0.02(-0.08%)
Dec 05, 2011	21.30	21.62	21.22	21.40	210,832	+0.40(+1.92%)
Dec 02, 2011	20.85	21.34	20.85	21.00	401,611	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.