Indicators

Financial ETF Vanguard (NY: VFH )

100.48 +0.39 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.36	26.44	26.24	26.34	235,699	+0.14(+0.52%)
Feb 25, 2011	26.03	26.21	25.97	26.20	126,654	+0.39(+1.49%)
Feb 24, 2011	25.82	25.92	25.53	25.82	217,683	-0.08(-0.32%)
Feb 23, 2011	26.01	26.20	25.63	25.90	310,650	-0.15(-0.58%)
Feb 22, 2011	26.42	26.55	25.99	26.05	470,849	-0.74(-2.76%)
Feb 18, 2011	26.73	26.80	26.70	26.79	237,729	+0.05(+0.20%)
Feb 17, 2011	26.65	26.77	26.58	26.74	292,956	+0.00(+0.00%)
Feb 16, 2011	26.71	26.77	26.61	26.74	149,597	+0.17(+0.63%)
Feb 15, 2011	26.61	26.71	26.53	26.57	197,379	-0.08(-0.31%)
Feb 14, 2011	26.58	26.68	26.52	26.65	300,972	+0.03(+0.12%)
Feb 11, 2011	26.20	26.68	26.17	26.62	165,944	+0.36(+1.39%)
Feb 10, 2011	26.14	26.29	26.12	26.26	157,342	+0.00(+0.00%)
Feb 09, 2011	26.30	26.38	26.11	26.26	265,540	-0.17(-0.63%)
Feb 08, 2011	26.24	26.43	26.20	26.42	673,287	+0.15(+0.58%)
Feb 07, 2011	26.01	26.30	25.98	26.27	176,302	+0.39(+1.50%)
Feb 04, 2011	25.92	25.92	25.73	25.88	181,805	-0.03(-0.12%)
Feb 03, 2011	25.89	25.95	25.69	25.92	201,621	-0.01(-0.03%)
Feb 02, 2011	26.04	26.11	25.90	25.92	131,519	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.