Indicators

Financial ETF Vanguard (NY: VFH )

101.53 +0.25 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.77	25.88	25.69	25.77	128,705	-0.07(-0.27%)
Sep 27, 2012	25.77	25.96	25.71	25.84	94,748	+0.24(+0.95%)
Sep 26, 2012	25.67	25.77	25.59	25.60	101,882	-0.19(-0.73%)
Sep 25, 2012	26.23	26.30	25.79	25.79	83,841	-0.35(-1.35%)
Sep 24, 2012	26.05	26.28	26.00	26.14	216,835	-0.02(-0.07%)
Sep 21, 2012	26.42	26.42	26.16	26.16	76,806	-0.06(-0.24%)
Sep 20, 2012	26.22	26.22	26.06	26.22	158,794	-0.18(-0.68%)
Sep 19, 2012	26.49	26.54	26.39	26.40	173,428	-0.03(-0.12%)
Sep 18, 2012	26.47	26.50	26.35	26.43	92,320	-0.10(-0.38%)
Sep 17, 2012	26.76	26.78	26.49	26.53	157,810	-0.27(-1.02%)
Sep 14, 2012	26.78	27.01	26.71	26.81	227,148	+0.26(+0.97%)
Sep 13, 2012	25.99	26.61	25.91	26.55	300,925	+0.54(+2.07%)
Sep 12, 2012	25.98	26.07	25.90	26.01	319,884	+0.12(+0.45%)
Sep 11, 2012	25.75	25.90	25.63	25.89	222,847	+0.20(+0.76%)
Sep 10, 2012	25.87	25.92	25.70	25.70	106,853	-0.20(-0.76%)
Sep 07, 2012	25.71	25.93	25.71	25.89	150,624	+0.24(+0.95%)
Sep 06, 2012	25.26	25.66	25.23	25.65	166,639	+0.52(+2.05%)
Sep 05, 2012	25.18	25.20	25.09	25.13	141,824	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.